SP500 tokenized stock (xStock) Historical Data

SPYX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 691.89
-0.10%
$ 31.62 million $ 4.25 million
Jan 30, 1 AM $ 692.57
-0.10%
$ 31.65 million $ 4.16 million
Jan 30, 12 AM $ 693.29
-0.11%
$ 31.68 million $ 4.07 million
Jan 29, 11 PM $ 694.08
-0.09%
$ 31.72 million $ 4.06 million
Jan 29, 10 PM $ 694.71
+0.07%
$ 31.74 million $ 4.04 million
Jan 29, 9 PM $ 694.22
+0.06%
$ 31.72 million $ 4.04 million
Jan 29, 8 PM $ 693.79
+0.24%
$ 31.7 million $ 4.03 million
Jan 29, 7 PM $ 692.14
+0.11%
$ 31.63 million $ 3.95 million
Jan 29, 6 PM $ 691.65
+0.27%
$ 31.6 million $ 3.95 million
Jan 29, 5 PM $ 689.79
+0.08%
$ 31.52 million $ 3.89 million
Jan 29, 4 PM $ 689.2
+0.31%
$ 31.49 million $ 3.83 million
Jan 29, 3 PM $ 687.09
-0.90%
$ 31.4 million $ 3.67 million
Jan 29, 2 PM $ 693.32
-0.62%
$ 31.68 million $ 3.32 million
Jan 29, 1 PM $ 697.63
+0.08%
$ 31.88 million $ 3.31 million
Jan 29, 12 PM $ 697.07
-0.02%
$ 31.85 million $ 3.37 million
Jan 29, 11 AM $ 697.2
+0.02%
$ 31.86 million $ 3.29 million
Jan 29, 10 AM $ 697.04
-0.09%
$ 31.85 million $ 3.31 million
Jan 29, 9 AM $ 697.69
+0.01%
$ 31.88 million $ 3.33 million
Jan 29, 8 AM $ 697.59
+0.02%
$ 31.88 million $ 3.34 million
Jan 29, 7 AM $ 697.43
+0.07%
$ 31.87 million $ 3.33 million
Jan 29, 6 AM $ 696.95
-0.02%
$ 31.85 million $ 3.31 million
Jan 29, 5 AM $ 697.06
+0.03%
$ 31.85 million $ 3.31 million
Jan 29, 4 AM $ 696.86
+0.11%
$ 31.84 million $ 3.32 million
Jan 29, 3 AM $ 696.07
+0.04%
$ 31.81 million $ 3.33 million
Jan 29, 2 AM $ 695.77
+0.12%
$ 31.79 million $ 3.3 million
Jan 29, 1 AM $ 694.92
-0.03%
$ 31.75 million $ 3.26 million
Jan 29, 12 AM $ 695.07
-0.15%
$ 31.76 million $ 3.25 million
Jan 28, 11 PM $ 696.12
-0.14%
$ 31.81 million $ 3.24 million
Jan 28, 10 PM $ 697.06
+0.07%
$ 31.85 million $ 3.24 million
Jan 28, 9 PM $ 696.57
+0.04%
$ 31.83 million $ 3.24 million
Jan 28, 8 PM $ 696.29
+0.05%
$ 31.82 million $ 3.25 million
Jan 28, 7 PM $ 696.18
+0.07%
$ 31.81 million $ 3.27 million
Jan 28, 6 PM $ 695.66
-0.07%
$ 31.79 million $ 3.24 million
Jan 28, 5 PM $ 696.13
-0.02%
$ 31.81 million $ 3.26 million
Jan 28, 4 PM $ 696.3
-0.06%
$ 31.82 million $ 3.28 million
Jan 28, 3 PM $ 696.71
-0.24%
$ 31.84 million $ 3.32 million
Jan 28, 2 PM $ 698.42
+0.11%
$ 31.91 million $ 3.38 million
Jan 28, 1 PM $ 697.65
-0.09%
$ 31.88 million $ 3.36 million
Jan 28, 12 PM $ 698.25
-0.10%
$ 31.91 million $ 3.3 million
Jan 28, 11 AM $ 698.95
-0.04%
$ 31.94 million $ 3.29 million
Jan 28, 10 AM $ 699.2
+0.06%
$ 31.94 million $ 3.26 million
Jan 28, 9 AM $ 698.78
+0.09%
$ 31.93 million $ 3.24 million
Jan 28, 8 AM $ 698.18
-0.15%
$ 31.9 million $ 3.24 million
Jan 28, 7 AM $ 699.23
+0.03%
$ 31.95 million $ 3.22 million
Jan 28, 6 AM $ 699.05
+0.10%
$ 31.94 million $ 3.22 million
Jan 28, 5 AM $ 698.38
+0.08%
$ 31.91 million $ 3.24 million
Jan 28, 4 AM $ 697.78
-0.04%
$ 31.89 million $ 3.23 million
Jan 28, 3 AM $ 698.05
+0.09%
$ 31.9 million $ 3.23 million
Jan 28, 2 AM $ 697.42
-0.04%
$ 31.87 million $ 3.22 million
Jan 28, 1 AM $ 697.66
+0.08%
$ 31.88 million $ 3.15 million