SP500 tokenized stock (xStock) Historical Data

SPYX Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 728.16
-0.03%
$ 38.67 million $ 2.56 million
May 6, 5 AM $ 728.41
+0.05%
$ 38.68 million $ 2.57 million
May 6, 4 AM $ 728.06
-0.03%
$ 38.67 million $ 2.42 million
May 6, 3 AM $ 728.27
-0.03%
$ 38.68 million $ 2.42 million
May 6, 2 AM $ 728.47
+0.03%
$ 38.69 million $ 2.4 million
May 6, 1 AM $ 728.22
-0.08%
$ 38.67 million $ 2.38 million
May 6, 12 AM $ 728.81
+0.02%
$ 38.71 million $ 2.39 million
May 5, 11 PM $ 728.62
+0.06%
$ 38.7 million $ 2.36 million
May 5, 10 PM $ 728.19
+0.16%
$ 38.67 million $ 2.33 million
May 5, 9 PM $ 727.06
-0.07%
$ 38.61 million $ 2.27 million
May 5, 8 PM $ 726.93
+0.08%
$ 38.61 million $ 2.25 million
May 5, 7 PM $ 726.31
-0.11%
$ 38.57 million $ 2.26 million
May 5, 6 PM $ 727.09
+0.02%
$ 38.61 million $ 2.14 million
May 5, 5 PM $ 726.94
+0.08%
$ 38.61 million $ 2.25 million
May 5, 4 PM $ 726.36
+0.09%
$ 38.58 million $ 2.38 million
May 5, 3 PM $ 725.71
-0.06%
$ 38.54 million $ 2.54 million
May 5, 2 PM $ 726.07
+0.22%
$ 38.56 million $ 2.75 million
May 5, 1 PM $ 724.35
-0.03%
$ 38.47 million $ 2.87 million
May 5, 12 PM $ 724.58
+0.09%
$ 38.48 million $ 2.83 million
May 5, 11 AM $ 723.94
+0.05%
$ 38.45 million $ 2.83 million
May 5, 10 AM $ 723.6
+0.04%
$ 38.43 million $ 2.89 million
May 5, 9 AM $ 723.29
+0.07%
$ 38.41 million $ 3.44 million
May 5, 8 AM $ 722.75
+0.02%
$ 38.38 million $ 3.44 million
May 5, 7 AM $ 722.63
+0.02%
$ 38.38 million $ 3.48 million
May 5, 6 AM $ 722.47
+0.05%
$ 38.37 million $ 3.43 million
May 5, 5 AM $ 722.07
+0.02%
$ 38.35 million $ 3.65 million
May 5, 4 AM $ 721.97
-0.03%
$ 38.34 million $ 3.69 million
May 5, 3 AM $ 722.15
+0.03%
$ 38.35 million $ 3.82 million
May 5, 2 AM $ 721.94
+0.00%
$ 38.34 million $ 3.92 million
May 5, 1 AM $ 721.9
+0.17%
$ 38.34 million $ 4.11 million
May 5, 12 AM $ 720.64
-0.06%
$ 38.27 million $ 4.12 million
May 4, 11 PM $ 721.08
-0.07%
$ 38.29 million $ 4.17 million
May 4, 10 PM $ 721.6
+0.13%
$ 38.32 million $ 4.25 million
May 4, 9 PM $ 720.64
+0.09%
$ 38.27 million $ 4.31 million
May 4, 8 PM $ 719.97
-0.13%
$ 38.24 million $ 4.33 million
May 4, 7 PM $ 720.88
+0.05%
$ 38.28 million $ 4.35 million
May 4, 6 PM $ 720.49
-0.13%
$ 38.26 million $ 4.33 million
May 4, 5 PM $ 721.38
+0.36%
$ 38.31 million $ 4.27 million
May 4, 4 PM $ 718.8
-0.26%
$ 38.17 million $ 4.17 million
May 4, 3 PM $ 720.85
-0.50%
$ 38.28 million $ 4.01 million
May 4, 2 PM $ 724.51
+0.14%
$ 38.48 million $ 3.83 million
May 4, 1 PM $ 723.7
+0.12%
$ 38.43 million $ 3.71 million
May 4, 12 PM $ 722.66
+0.09%
$ 38.38 million $ 3.7 million
May 4, 11 AM $ 722.01
-0.08%
$ 38.34 million $ 3.7 million
May 4, 10 AM $ 722.6
-0.39%
$ 38.38 million $ 3.73 million
May 4, 9 AM $ 725.41
+0.11%
$ 38.52 million $ 3.2 million
May 4, 8 AM $ 724.5
-0.05%
$ 38.48 million $ 3.17 million
May 4, 7 AM $ 724.9
+0.08%
$ 38.5 million $ 3.09 million
May 4, 6 AM $ 724.32
-0.15%
$ 38.47 million $ 2.99 million
May 4, 5 AM $ 725.45
+0.16%
$ 38.53 million $ 2.75 million