SP500 tokenized stock (xStock) Historical Data

SPYX Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 725.45
+0.16%
$ 38.53 million $ 2.75 million
May 4, 4 AM $ 724.29
+0.02%
$ 38.47 million $ 2.65 million
May 4, 3 AM $ 724.14
+0.02%
$ 38.46 million $ 2.51 million
May 4, 2 AM $ 724.01
-0.12%
$ 38.45 million $ 2.41 million
May 4, 1 AM $ 724.91
+0.14%
$ 38.5 million $ 2.23 million
May 4, 12 AM $ 723.86
-0.05%
$ 38.44 million $ 2.22 million
May 3, 11 PM $ 724.23
-0.10%
$ 38.46 million $ 2.26 million
May 3, 10 PM $ 724.75
+0.03%
$ 38.49 million $ 2.2 million
May 3, 9 PM $ 724.72
+0.01%
$ 38.49 million $ 2.13 million
May 3, 8 PM $ 725.16
+0.10%
$ 38.51 million $ 2.16 million
May 3, 7 PM $ 724.57
+0.08%
$ 38.48 million $ 2.34 million
May 3, 6 PM $ 724.03
-0.03%
$ 38.45 million $ 2.46 million
May 3, 5 PM $ 724.26
+0.06%
$ 38.46 million $ 2.47 million
May 3, 4 PM $ 723.65
-0.14%
$ 38.43 million $ 2.45 million
May 3, 3 PM $ 724.57
+0.01%
$ 38.48 million $ 2.45 million
May 3, 2 PM $ 724.57
+0.04%
$ 38.48 million $ 2.43 million
May 3, 1 PM $ 724.16
+0.04%
$ 38.46 million $ 2.39 million
May 3, 12 PM $ 723.69
-0.14%
$ 38.43 million $ 2.34 million
May 3, 11 AM $ 724.31
+0.01%
$ 38.47 million $ 2.3 million
May 3, 10 AM $ 724.25
+0.14%
$ 38.46 million $ 2.22 million
May 3, 9 AM $ 723.67
-0.03%
$ 38.43 million $ 2.22 million
May 3, 8 AM $ 723.88
+0.00%
$ 38.44 million $ 2.27 million
May 3, 7 AM $ 724.03
+0.06%
$ 38.45 million $ 2.15 million
May 3, 6 AM $ 723.61
+0.05%
$ 38.43 million $ 2.1 million
May 3, 5 AM $ 723.29
+0.02%
$ 38.41 million $ 2.1 million
May 3, 4 AM $ 723.16
-0.05%
$ 38.41 million $ 2.12 million
May 3, 3 AM $ 723.46
-0.08%
$ 38.42 million $ 2.14 million
May 3, 2 AM $ 724.07
+0.11%
$ 38.45 million $ 2.32 million
May 3, 1 AM $ 723.27
-0.12%
$ 38.41 million $ 2.32 million
May 3, 12 AM $ 723.92
-0.01%
$ 38.45 million $ 2.28 million
May 2, 11 PM $ 723.85
+0.05%
$ 38.44 million $ 2.25 million
May 2, 10 PM $ 723.5
-0.08%
$ 38.42 million $ 2.16 million
May 2, 9 PM $ 724.12
+0.11%
$ 38.46 million $ 2.17 million
May 2, 8 PM $ 723.29
-0.02%
$ 38.41 million $ 2.19 million
May 2, 7 PM $ 723.27
+0.08%
$ 38.41 million $ 2.02 million
May 2, 6 PM $ 723.1
+0.10%
$ 38.4 million $ 1.91 million
May 2, 5 PM $ 722.4
-0.13%
$ 38.37 million $ 1.93 million
May 2, 4 PM $ 723.34
-0.08%
$ 38.41 million $ 1.95 million
May 2, 3 PM $ 723.91
+0.07%
$ 38.45 million $ 2.15 million
May 2, 2 PM $ 723.4
+0.05%
$ 38.42 million $ 2.21 million
May 2, 1 PM $ 723.01
-0.01%
$ 38.4 million $ 2.35 million
May 2, 12 PM $ 723.09
+0.05%
$ 38.4 million $ 2.53 million
May 2, 11 AM $ 722.7
-0.04%
$ 38.38 million $ 2.6 million
May 2, 10 AM $ 722.57
-0.02%
$ 38.37 million $ 2.64 million
May 2, 9 AM $ 723.05
+0.06%
$ 38.35 million $ 2.67 million
May 2, 8 AM $ 722.62
-0.09%
$ 38.33 million $ 2.62 million
May 2, 7 AM $ 723.02
-0.05%
$ 38.35 million $ 2.66 million
May 2, 6 AM $ 723.23
-0.02%
$ 38.36 million $ 2.64 million
May 2, 5 AM $ 722.63
-0.13%
$ 38.33 million $ 2.6 million
May 2, 4 AM $ 722.95
-0.05%
$ 38.34 million $ 2.58 million