SP500 tokenized stock (xStock) Historical Data

SPYX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 697.42
-0.04%
$ 31.87 million $ 3.22 million
Jan 28, 1 AM $ 697.66
+0.08%
$ 31.88 million $ 3.15 million
Jan 28, 12 AM $ 697.13
+0.07%
$ 31.86 million $ 3.14 million
Jan 27, 11 PM $ 696.68
+0.01%
$ 31.83 million $ 3.14 million
Jan 27, 10 PM $ 696.58
+0.02%
$ 31.83 million $ 3.14 million
Jan 27, 9 PM $ 696.44
+0.04%
$ 31.82 million $ 3.14 million
Jan 27, 8 PM $ 696.17
-0.09%
$ 31.81 million $ 3.13 million
Jan 27, 7 PM $ 696.78
+0.01%
$ 31.84 million $ 3.09 million
Jan 27, 6 PM $ 696.68
+0.05%
$ 31.83 million $ 3.11 million
Jan 27, 5 PM $ 696.36
-0.07%
$ 31.82 million $ 3.08 million
Jan 27, 4 PM $ 696.85
+0.11%
$ 31.85 million $ 3.04 million
Jan 27, 3 PM $ 696.08
+0.02%
$ 31.81 million $ 2.97 million
Jan 27, 2 PM $ 695.91
+0.11%
$ 31.79 million $ 2.97 million
Jan 27, 1 PM $ 695.12
-0.01%
$ 31.76 million $ 3.02 million
Jan 27, 12 PM $ 695.18
-0.03%
$ 31.77 million $ 3.04 million
Jan 27, 11 AM $ 695.39
+0.01%
$ 31.78 million $ 3.03 million
Jan 27, 10 AM $ 695.31
+0.03%
$ 31.77 million $ 3.03 million
Jan 27, 9 AM $ 695.07
+0.06%
$ 31.76 million $ 3.04 million
Jan 27, 8 AM $ 694.63
-0.11%
$ 31.74 million $ 3.1 million
Jan 27, 7 AM $ 695.42
-0.03%
$ 31.78 million $ 3.13 million
Jan 27, 6 AM $ 695.61
+0.04%
$ 31.79 million $ 3.15 million
Jan 27, 5 AM $ 695.32
+0.03%
$ 31.77 million $ 3.15 million
Jan 27, 4 AM $ 695.12
+0.06%
$ 31.76 million $ 3.16 million
Jan 27, 3 AM $ 694.68
-0.02%
$ 31.74 million $ 3.2 million
Jan 27, 2 AM $ 694.83
+0.10%
$ 31.75 million $ 3.23 million
Jan 27, 1 AM $ 694.15
+0.07%
$ 31.72 million $ 3.27 million
Jan 27, 12 AM $ 693.66
+0.05%
$ 31.7 million $ 3.3 million
Jan 26, 11 PM $ 693.29
+0.03%
$ 31.68 million $ 3.33 million
Jan 26, 10 PM $ 693.11
-0.02%
$ 31.67 million $ 3.38 million
Jan 26, 9 PM $ 693.27
-0.11%
$ 31.68 million $ 3.42 million
Jan 26, 8 PM $ 694.01
-0.03%
$ 31.71 million $ 3.43 million
Jan 26, 7 PM $ 694.24
+0.02%
$ 31.72 million $ 3.47 million
Jan 26, 6 PM $ 694.11
+0.07%
$ 31.72 million $ 3.51 million
Jan 26, 5 PM $ 693.59
-0.01%
$ 31.69 million $ 3.57 million
Jan 26, 4 PM $ 693.63
+0.09%
$ 31.7 million $ 3.58 million
Jan 26, 3 PM $ 692.98
-0.05%
$ 31.67 million $ 3.64 million
Jan 26, 2 PM $ 693.31
+0.41%
$ 31.68 million $ 3.58 million
Jan 26, 1 PM $ 690.48
+0.14%
$ 31.55 million $ 3.51 million
Jan 26, 12 PM $ 689.5
+0.11%
$ 31.51 million $ 3.49 million
Jan 26, 11 AM $ 688.75
-0.08%
$ 31.47 million $ 3.49 million
Jan 26, 10 AM $ 689.27
+0.13%
$ 31.5 million $ 3.5 million
Jan 26, 9 AM $ 688.35
-0.31%
$ 31.45 million $ 3.49 million
Jan 26, 8 AM $ 690.47
+0.08%
$ 31.55 million $ 3.49 million
Jan 26, 7 AM $ 689.93
+0.09%
$ 31.53 million $ 3.48 million
Jan 26, 6 AM $ 689.34
+0.11%
$ 31.5 million $ 3.45 million
Jan 26, 5 AM $ 688.56
+0.00%
$ 31.46 million $ 3.44 million
Jan 26, 4 AM $ 688.58
+0.04%
$ 31.46 million $ 3.43 million
Jan 26, 3 AM $ 688.31
-0.03%
$ 31.45 million $ 3.4 million
Jan 26, 2 AM $ 688.53
-0.02%
$ 31.46 million $ 3.37 million
Jan 26, 1 AM $ 688.65
+0.11%
$ 31.47 million $ 3.33 million