Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $751.74
+0.10%
$72 million $1.28 million
Jun 30, 11 PM $750.98
+0.08%
$71.93 million $1.28 million
Jun 30, 10 PM $750.37
-0.14%
$71.87 million $1.27 million
Jun 30, 9 PM $751.43
+0.15%
$71.97 million $1.25 million
Jun 30, 8 PM $750.3
-0.05%
$71.86 million $1.23 million
Jun 30, 7 PM $750.7
-0.18%
$71.9 million $1.24 million
Jun 30, 6 PM $752.01
+0.11%
$72.03 million $1.22 million
Jun 30, 5 PM $751.17
-0.05%
$71.95 million $1.24 million
Jun 30, 4 PM $751.56
+0.20%
$71.98 million $1.33 million
Jun 30, 3 PM $750.07
+0.24%
$71.84 million $1.32 million
Jun 30, 2 PM $748.27
+0.03%
$71.67 million $1.24 million
Jun 30, 1 PM $748.04
+0.30%
$71.65 million $1.46 million
Jun 30, 12 PM $745.81
-0.11%
$71.43 million $1.58 million
Jun 30, 11 AM $746.62
-0.02%
$71.51 million $1.78 million
Jun 30, 10 AM $746.78
+0.15%
$71.53 million $1.81 million
Jun 30, 9 AM $745.7
-0.09%
$71.42 million $1.86 million
Jun 30, 8 AM $746.36
+0.14%
$71.49 million $1.91 million
Jun 30, 7 AM $745.3
+0.00%
$71.38 million $1.89 million
Jun 30, 6 AM $745.32
-0.13%
$71.39 million $1.89 million
Jun 30, 5 AM $746.32
-0.10%
$71.48 million $1.93 million
Jun 30, 4 AM $747.05
+0.16%
$71.55 million $1.92 million
Jun 30, 3 AM $745.89
+0.29%
$71.44 million $1.9 million
Jun 30, 2 AM $743.76
-0.19%
$71.24 million $1.97 million
Jun 30, 1 AM $745.18
+0.02%
$71.37 million $2.09 million
Jun 30, 12 AM $745.02
+0.00%
$71.36 million $2.09 million
Jun 29, 11 PM $745.04
+0.03%
$71.36 million $2.11 million
Jun 29, 10 PM $744.81
+0.08%
$71.34 million $2.17 million
Jun 29, 9 PM $744.22
-0.16%
$71.28 million $2.27 million
Jun 29, 8 PM $745.41
+0.21%
$71.4 million $2.29 million
Jun 29, 7 PM $743.87
-0.20%
$71.25 million $2.27 million
Jun 29, 6 PM $745.38
+0.22%
$71.39 million $2.27 million
Jun 29, 5 PM $743.74
+0.19%
$71.24 million $2.23 million
Jun 29, 4 PM $742.3
-0.05%
$71.1 million $2.13 million
Jun 29, 3 PM $742.66
+0.23%
$71.13 million $2.14 million
Jun 29, 2 PM $740.96
-0.23%
$70.97 million $2.08 million
Jun 29, 1 PM $742.77
+0.00%
$71.14 million $1.72 million
Jun 29, 12 PM $742.78
+0.02%
$71.14 million $1.46 million
Jun 29, 11 AM $742.65
+0.22%
$71.13 million $1.25 million
Jun 29, 10 AM $741.03
+0.06%
$70.98 million $1.19 million
Jun 29, 9 AM $740.6
-0.01%
$70.93 million $1.15 million
Jun 29, 8 AM $740.7
-0.01%
$70.94 million $1.1 million
Jun 29, 7 AM $740.77
+0.14%
$70.95 million $1.09 million
Jun 29, 6 AM $739.77
-0.08%
$70.86 million $1.02 million
Jun 29, 5 AM $740.38
+0.02%
$70.91 million $952,512
Jun 29, 4 AM $740.21
+0.02%
$70.9 million $971,538
Jun 29, 3 AM $740.07
+0.00%
$70.88 million $946,022
Jun 29, 2 AM $740.1
+0.06%
$70.89 million $844,727
Jun 29, 1 AM $739.64
+0.05%
$70.84 million $766,235
Jun 29, 12 AM $739.24
-0.16%
$70.8 million $734,966
Jun 28, 11 PM $740.46
+0.22%
$70.92 million $714,845