SP500 tokenized stock (xStock) Historical Data

SPYX Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 722.95
-0.05%
$ 38.34 million $ 2.58 million
May 2, 3 AM $ 722.8
-0.01%
$ 38.33 million $ 2.59 million
May 2, 2 AM $ 723.25
-0.04%
$ 38.36 million $ 2.67 million
May 2, 1 AM $ 723.54
+0.05%
$ 38.37 million $ 2.66 million
May 2, 12 AM $ 723.15
+0.00%
$ 38.35 million $ 2.69 million
May 1, 11 PM $ 723.16
+0.00%
$ 38.35 million $ 2.69 million
May 1, 10 PM $ 723.18
+0.03%
$ 38.35 million $ 2.7 million
May 1, 9 PM $ 722.96
-0.04%
$ 38.34 million $ 2.67 million
May 1, 8 PM $ 723.22
-0.13%
$ 38.36 million $ 2.63 million
May 1, 7 PM $ 724.16
-0.14%
$ 38.41 million $ 2.55 million
May 1, 6 PM $ 725.16
-0.08%
$ 38.46 million $ 2.52 million
May 1, 5 PM $ 725.71
+0.12%
$ 38.49 million $ 2.48 million
May 1, 4 PM $ 724.84
-0.14%
$ 38.44 million $ 2.42 million
May 1, 3 PM $ 725.85
+0.04%
$ 38.5 million $ 2.31 million
May 1, 2 PM $ 725.54
-0.08%
$ 38.48 million $ 2.25 million
May 1, 1 PM $ 725.68
+0.27%
$ 38.49 million $ 2.15 million
May 1, 12 PM $ 723.71
+0.10%
$ 38.38 million $ 1.99 million
May 1, 11 AM $ 722.94
-0.03%
$ 38.34 million $ 1.93 million
May 1, 10 AM $ 723.13
+0.03%
$ 38.35 million $ 1.88 million
May 1, 9 AM $ 722.92
-0.01%
$ 38.34 million $ 1.82 million
May 1, 8 AM $ 722.98
-0.03%
$ 38.34 million $ 1.81 million
May 1, 7 AM $ 723.16
+0.10%
$ 38.35 million $ 1.76 million
May 1, 6 AM $ 722.43
+0.06%
$ 38.31 million $ 1.75 million
May 1, 5 AM $ 722.54
-0.07%
$ 38.32 million $ 1.72 million
May 1, 4 AM $ 723.02
-0.17%
$ 38.35 million $ 1.73 million
May 1, 3 AM $ 724.28
+0.14%
$ 38.41 million $ 1.68 million
May 1, 2 AM $ 723.28
-0.02%
$ 38.36 million $ 1.55 million
May 1, 1 AM $ 723.4
+0.11%
$ 38.37 million $ 1.65 million
May 1, 12 AM $ 722.63
+0.07%
$ 38.33 million $ 1.61 million
Apr 30, 11 PM $ 722.16
+0.08%
$ 38.3 million $ 1.62 million
Apr 30, 10 PM $ 721.7
+0.13%
$ 38.28 million $ 1.62 million
Apr 30, 9 PM $ 720.79
-0.05%
$ 38.23 million $ 1.63 million
Apr 30, 8 PM $ 721.15
+0.01%
$ 38.25 million $ 1.65 million
Apr 30, 7 PM $ 721.14
+0.19%
$ 38.25 million $ 1.68 million
Apr 30, 6 PM $ 719.76
+0.20%
$ 38.17 million $ 1.72 million
Apr 30, 5 PM $ 718.13
+0.24%
$ 38.09 million $ 1.84 million
Apr 30, 4 PM $ 716.52
+0.06%
$ 38 million $ 1.85 million
Apr 30, 3 PM $ 716
+0.11%
$ 37.97 million $ 1.93 million
Apr 30, 2 PM $ 715.13
+0.14%
$ 37.93 million $ 1.98 million
Apr 30, 1 PM $ 714.15
-0.35%
$ 37.88 million $ 1.93 million
Apr 30, 12 PM $ 716.65
+0.08%
$ 38.01 million $ 1.92 million
Apr 30, 11 AM $ 715.96
+0.22%
$ 37.97 million $ 1.95 million
Apr 30, 10 AM $ 714.41
+0.09%
$ 37.89 million $ 1.92 million
Apr 30, 9 AM $ 713.83
+0.04%
$ 37.86 million $ 1.99 million
Apr 30, 8 AM $ 713.52
+0.03%
$ 37.84 million $ 2.01 million
Apr 30, 7 AM $ 713.28
+0.20%
$ 37.83 million $ 2.02 million
Apr 30, 6 AM $ 711.88
-0.18%
$ 37.76 million $ 2.04 million
Apr 30, 5 AM $ 713.13
-0.11%
$ 37.82 million $ 2.09 million
Apr 30, 4 AM $ 713.89
-0.03%
$ 37.86 million $ 2.09 million
Apr 30, 3 AM $ 714.18
-0.07%
$ 37.88 million $ 2.14 million