Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $740.46
+0.22%
$70.92 million $714,845
Jun 28, 10 PM $738.83
+0.22%
$70.76 million $2.22 million
Jun 28, 9 PM $737.2
-0.09%
$70.61 million $1.53 million
Jun 28, 8 PM $737.87
+0.18%
$70.67 million $1.47 million
Jun 28, 7 PM $736.51
+0.07%
$70.54 million $818,193
Jun 28, 6 PM $735.98
+0.07%
$70.49 million $806,794
Jun 28, 5 PM $735.47
-0.08%
$70.44 million $831,673
Jun 28, 4 PM $736.09
-0.01%
$70.5 million $842,945
Jun 28, 3 PM $736.19
-0.08%
$70.51 million $800,095
Jun 28, 2 PM $736.77
+0.05%
$70.57 million $787,910
Jun 28, 1 PM $736.41
+0.02%
$70.53 million $746,101
Jun 28, 12 PM $736.25
+0.05%
$70.52 million $687,760
Jun 28, 11 AM $735.86
-0.10%
$70.48 million $619,588
Jun 28, 10 AM $736.61
+0.08%
$70.55 million $623,604
Jun 28, 9 AM $736.01
-0.14%
$70.49 million $614,959
Jun 28, 8 AM $737.03
+0.15%
$70.59 million $606,835
Jun 28, 7 AM $735.95
-0.03%
$70.49 million $707,958
Jun 28, 6 AM $736.19
-0.02%
$70.51 million $704,461
Jun 28, 5 AM $736.39
+0.01%
$70.53 million $715,639
Jun 28, 4 AM $736.32
+0.03%
$70.52 million $698,670
Jun 28, 3 AM $736.09
+0.07%
$70.5 million $702,854
Jun 28, 2 AM $735.6
+0.01%
$70.46 million $700,342
Jun 28, 1 AM $735.54
+0.00%
$70.45 million $1.01 million
Jun 28, 12 AM $735.54
+0.04%
$70.45 million $456,249
Jun 27, 11 PM $735.28
+0.12%
$70.42 million $437,825
Jun 27, 10 PM $734.42
-0.10%
$70.34 million $423,808
Jun 27, 9 PM $735.14
-0.02%
$70.41 million $411,749
Jun 27, 8 PM $735.34
+0.06%
$70.43 million $411,688
Jun 27, 7 PM $734.91
-0.06%
$70.39 million $475,979
Jun 27, 6 PM $735.34
+0.21%
$70.43 million $480,290
Jun 27, 5 PM $733.8
-0.01%
$70.28 million $852,868
Jun 27, 4 PM $733.88
+0.05%
$70.29 million $844,790
Jun 27, 3 PM $733.52
-0.05%
$70.26 million $890,876
Jun 27, 2 PM $733.91
+0.06%
$70.29 million $928,188
Jun 27, 1 PM $733.46
-0.01%
$70.25 million $986,033
Jun 27, 12 PM $733.5
+0.00%
$70.25 million $1.11 million
Jun 27, 11 AM $733.51
-0.03%
$70.26 million $1.31 million
Jun 27, 10 AM $733.74
-0.03%
$70.28 million $1.43 million
Jun 27, 9 AM $733.93
-0.04%
$70.3 million $1.54 million
Jun 27, 8 AM $734.2
+0.01%
$70.32 million $1.6 million
Jun 27, 7 AM $734.13
-0.08%
$70.31 million $1.76 million
Jun 27, 6 AM $734.75
+0.03%
$70.37 million $1.91 million
Jun 27, 5 AM $734.52
+0.01%
$70.35 million $2.05 million
Jun 27, 4 AM $734.46
-0.03%
$70.35 million $2.08 million
Jun 27, 3 AM $734.7
-0.11%
$70.37 million $2.2 million
Jun 27, 2 AM $735.53
+0.01%
$70.45 million $2.36 million
Jun 27, 1 AM $735.44
+0.05%
$70.44 million $2.51 million
Jun 27, 12 AM $735.04
+0.09%
$70.4 million $2.6 million
Jun 26, 11 PM $734.34
-0.10%
$70.34 million $2.64 million
Jun 26, 10 PM $735.1
+0.01%
$70.41 million $2.71 million