SP500 tokenized stock (xStock) Historical Data

SPYX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 713.89
-0.03%
$ 37.86 million $ 2.09 million
Apr 30, 3 AM $ 714.18
-0.07%
$ 37.88 million $ 2.14 million
Apr 30, 2 AM $ 714.62
-0.27%
$ 37.9 million $ 2.17 million
Apr 30, 1 AM $ 716.62
+0.11%
$ 38.01 million $ 2.14 million
Apr 30, 12 AM $ 715.81
+0.02%
$ 37.96 million $ 2.16 million
Apr 29, 11 PM $ 715.68
+0.06%
$ 37.96 million $ 2.16 million
Apr 29, 10 PM $ 715.3
+0.45%
$ 37.94 million $ 2.16 million
Apr 29, 9 PM $ 712
+0.01%
$ 37.76 million $ 2.14 million
Apr 29, 8 PM $ 712.68
+0.00%
$ 37.8 million $ 2.13 million
Apr 29, 7 PM $ 712.34
+0.13%
$ 37.78 million $ 2.09 million
Apr 29, 6 PM $ 711.11
-0.06%
$ 37.71 million $ 2.08 million
Apr 29, 5 PM $ 711.55
+0.05%
$ 37.74 million $ 1.98 million
Apr 29, 4 PM $ 711.22
-0.09%
$ 37.72 million $ 1.98 million
Apr 29, 3 PM $ 711.84
-0.26%
$ 37.75 million $ 1.92 million
Apr 29, 2 PM $ 713.72
+0.18%
$ 37.85 million $ 1.86 million
Apr 29, 1 PM $ 712.41
-0.13%
$ 37.78 million $ 1.93 million
Apr 29, 12 PM $ 713.34
-0.11%
$ 37.83 million $ 1.98 million
Apr 29, 11 AM $ 714.16
-0.09%
$ 37.88 million $ 1.94 million
Apr 29, 10 AM $ 714.82
+0.12%
$ 37.91 million $ 2.02 million
Apr 29, 9 AM $ 714.02
-0.04%
$ 37.87 million $ 1.95 million
Apr 29, 8 AM $ 714.28
-0.03%
$ 37.88 million $ 1.92 million
Apr 29, 7 AM $ 714.44
-0.04%
$ 37.89 million $ 2.03 million
Apr 29, 6 AM $ 714.71
+0.01%
$ 37.91 million $ 2.06 million
Apr 29, 5 AM $ 714.66
-0.05%
$ 37.9 million $ 2.06 million
Apr 29, 4 AM $ 714.99
+0.04%
$ 37.92 million $ 2.05 million
Apr 29, 3 AM $ 714.68
+0.07%
$ 37.9 million $ 1.99 million
Apr 29, 2 AM $ 714.21
+0.00%
$ 37.88 million $ 1.96 million
Apr 29, 1 AM $ 714.21
+0.04%
$ 37.88 million $ 1.96 million
Apr 29, 12 AM $ 713.91
+0.03%
$ 37.86 million $ 1.93 million
Apr 28, 11 PM $ 713.7
+0.00%
$ 37.85 million $ 1.9 million
Apr 28, 10 PM $ 713.74
-0.02%
$ 37.85 million $ 1.89 million
Apr 28, 9 PM $ 713.9
+0.09%
$ 37.86 million $ 1.89 million
Apr 28, 8 PM $ 713.24
-0.08%
$ 37.83 million $ 1.87 million
Apr 28, 7 PM $ 713.84
+0.16%
$ 37.86 million $ 1.88 million
Apr 28, 6 PM $ 712.72
+0.01%
$ 37.8 million $ 1.95 million
Apr 28, 5 PM $ 712.57
+0.03%
$ 37.79 million $ 1.97 million
Apr 28, 4 PM $ 712.34
+0.04%
$ 37.78 million $ 2.03 million
Apr 28, 3 PM $ 711.97
+0.09%
$ 37.76 million $ 2.11 million
Apr 28, 2 PM $ 711.22
-0.37%
$ 37.72 million $ 2.3 million
Apr 28, 1 PM $ 713.95
+0.13%
$ 37.87 million $ 2.31 million
Apr 28, 12 PM $ 712.79
-0.03%
$ 37.8 million $ 2.29 million
Apr 28, 11 AM $ 712.97
-0.39%
$ 37.81 million $ 2.27 million
Apr 28, 10 AM $ 715.78
-0.03%
$ 37.96 million $ 2.2 million
Apr 28, 9 AM $ 715.93
+0.03%
$ 37.97 million $ 2.22 million
Apr 28, 8 AM $ 715.73
-0.11%
$ 37.96 million $ 2.27 million
Apr 28, 7 AM $ 716.55
+0.06%
$ 38 million $ 2.22 million
Apr 28, 6 AM $ 716.09
-0.07%
$ 37.98 million $ 2.16 million
Apr 28, 5 AM $ 716.57
-0.18%
$ 38 million $ 2.21 million
Apr 28, 4 AM $ 717.42
-0.04%
$ 38.05 million $ 2.38 million
Apr 28, 3 AM $ 717.77
-0.02%
$ 38.07 million $ 2.41 million