SP500 tokenized stock (xStock) Historical Data

SPYX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 688.25
-0.02%
$ 31.45 million $ 3.11 million
Jan 24, 12 AM $ 688.42
-0.04%
$ 31.46 million $ 3.11 million
Jan 23, 11 PM $ 688.72
+0.04%
$ 31.47 million $ 3.11 million
Jan 23, 10 PM $ 688.47
-0.05%
$ 31.46 million $ 3.11 million
Jan 23, 9 PM $ 688.78
-0.12%
$ 31.47 million $ 3.1 million
Jan 23, 8 PM $ 689.62
-0.07%
$ 31.51 million $ 3.1 million
Jan 23, 7 PM $ 690.14
+0.11%
$ 31.54 million $ 3.08 million
Jan 23, 6 PM $ 689.4
+0.05%
$ 31.5 million $ 3.06 million
Jan 23, 5 PM $ 689.09
-0.27%
$ 31.49 million $ 3.05 million
Jan 23, 4 PM $ 690.96
-0.01%
$ 31.57 million $ 3.02 million
Jan 23, 3 PM $ 690.99
+0.34%
$ 31.57 million $ 3 million
Jan 23, 2 PM $ 688.67
+0.09%
$ 31.47 million $ 3.01 million
Jan 23, 1 PM $ 688.07
-0.16%
$ 31.44 million $ 3.01 million
Jan 23, 12 PM $ 689.19
+0.04%
$ 31.49 million $ 3.02 million
Jan 23, 11 AM $ 688.89
+0.10%
$ 31.48 million $ 3.02 million
Jan 23, 10 AM $ 688.17
-0.01%
$ 31.45 million $ 3.02 million
Jan 23, 9 AM $ 688.22
-0.21%
$ 31.45 million $ 3.02 million
Jan 23, 8 AM $ 689.65
-0.03%
$ 31.51 million $ 3.02 million
Jan 23, 7 AM $ 689.85
-0.06%
$ 31.52 million $ 3.02 million
Jan 23, 6 AM $ 690.25
-0.02%
$ 31.54 million $ 3.01 million
Jan 23, 5 AM $ 690.38
+0.07%
$ 31.55 million $ 3.01 million
Jan 23, 4 AM $ 689.9
-0.11%
$ 31.52 million $ 3 million
Jan 23, 3 AM $ 690.64
+0.07%
$ 31.56 million $ 3 million
Jan 23, 2 AM $ 690.14
+0.04%
$ 31.54 million $ 3 million
Jan 23, 1 AM $ 689.88
+0.06%
$ 31.52 million $ 3 million
Jan 23, 12 AM $ 689.46
+0.08%
$ 31.5 million $ 3 million
Jan 22, 11 PM $ 688.93
+0.05%
$ 31.48 million $ 3.01 million
Jan 22, 10 PM $ 688.59
-0.08%
$ 31.46 million $ 3.03 million
Jan 22, 9 PM $ 689.15
-0.04%
$ 31.49 million $ 3.03 million
Jan 22, 8 PM $ 689.41
-0.10%
$ 31.5 million $ 3.06 million
Jan 22, 7 PM $ 690.11
-0.11%
$ 31.53 million $ 3.09 million
Jan 22, 6 PM $ 690.88
-0.06%
$ 31.57 million $ 3.16 million
Jan 22, 5 PM $ 691.28
+0.10%
$ 31.59 million $ 3.19 million
Jan 22, 4 PM $ 690.57
+0.17%
$ 31.56 million $ 3.29 million
Jan 22, 3 PM $ 689.38
+0.09%
$ 31.5 million $ 3.34 million
Jan 22, 2 PM $ 688.77
-0.11%
$ 31.47 million $ 3.34 million
Jan 22, 1 PM $ 689.55
+0.02%
$ 31.51 million $ 3.38 million
Jan 22, 12 PM $ 689.36
+0.01%
$ 31.5 million $ 3.38 million
Jan 22, 11 AM $ 689.33
-0.10%
$ 31.5 million $ 3.44 million
Jan 22, 10 AM $ 690
+0.00%
$ 31.53 million $ 3.47 million
Jan 22, 9 AM $ 689.95
+0.20%
$ 31.53 million $ 3.48 million
Jan 22, 8 AM $ 688.55
+0.19%
$ 31.46 million $ 3.45 million
Jan 22, 7 AM $ 687.21
+0.09%
$ 31.4 million $ 3.45 million
Jan 22, 6 AM $ 686.61
+0.02%
$ 31.37 million $ 3.46 million
Jan 22, 5 AM $ 686.47
-0.11%
$ 31.37 million $ 3.45 million
Jan 22, 4 AM $ 687.21
-0.10%
$ 31.4 million $ 3.45 million
Jan 22, 3 AM $ 687.87
+0.02%
$ 31.43 million $ 3.46 million
Jan 22, 2 AM $ 687.73
-0.03%
$ 31.43 million $ 3.46 million
Jan 22, 1 AM $ 687.95
+0.12%
$ 31.44 million $ 3.48 million
Jan 22, 12 AM $ 687.16
+0.11%
$ 31.4 million $ 3.49 million