SP500 tokenized stock (xStock) Historical Data

SPYX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 687.95
+0.12%
$ 31.44 million $ 3.48 million
Jan 22, 12 AM $ 687.16
+0.11%
$ 31.4 million $ 3.49 million
Jan 21, 11 PM $ 686.43
+0.02%
$ 31.37 million $ 3.52 million
Jan 21, 10 PM $ 686.31
+0.06%
$ 31.36 million $ 3.53 million
Jan 21, 9 PM $ 685.96
-0.02%
$ 31.34 million $ 3.56 million
Jan 21, 8 PM $ 686.07
-0.32%
$ 31.35 million $ 3.56 million
Jan 21, 7 PM $ 688.27
+0.92%
$ 31.45 million $ 3.56 million
Jan 21, 6 PM $ 681.99
+0.13%
$ 31.16 million $ 3.54 million
Jan 21, 5 PM $ 681.11
-0.05%
$ 31.12 million $ 3.57 million
Jan 21, 4 PM $ 681.48
-0.59%
$ 31.14 million $ 3.51 million
Jan 21, 3 PM $ 685.55
+0.51%
$ 31.33 million $ 3.51 million
Jan 21, 2 PM $ 682.01
+0.56%
$ 31.16 million $ 3.58 million
Jan 21, 1 PM $ 678.25
+0.06%
$ 30.99 million $ 3.56 million
Jan 21, 12 PM $ 677.73
-0.05%
$ 30.97 million $ 3.56 million
Jan 21, 11 AM $ 678.09
-0.27%
$ 30.99 million $ 3.51 million
Jan 21, 10 AM $ 679.94
+0.08%
$ 31.07 million $ 3.48 million
Jan 21, 9 AM $ 679.39
-0.13%
$ 31.05 million $ 3.49 million
Jan 21, 8 AM $ 680.27
-0.03%
$ 31.08 million $ 3.49 million
Jan 21, 7 AM $ 680.49
+0.03%
$ 31.1 million $ 3.5 million
Jan 21, 6 AM $ 680.25
-0.15%
$ 31.08 million $ 3.52 million
Jan 21, 5 AM $ 681.29
+0.06%
$ 31.13 million $ 3.59 million
Jan 21, 4 AM $ 680.85
+0.10%
$ 31.11 million $ 3.65 million
Jan 21, 3 AM $ 680.18
+0.01%
$ 31.08 million $ 3.66 million
Jan 21, 2 AM $ 680.12
-0.04%
$ 31.08 million $ 3.65 million
Jan 21, 1 AM $ 680.37
+0.03%
$ 31.09 million $ 3.63 million
Jan 21, 12 AM $ 680.2
+0.24%
$ 31.08 million $ 3.61 million
Jan 20, 11 PM $ 678.6
-0.10%
$ 31.01 million $ 3.58 million
Jan 20, 10 PM $ 679.27
+0.05%
$ 31.04 million $ 3.56 million
Jan 20, 9 PM $ 678.94
-0.05%
$ 31.02 million $ 3.52 million
Jan 20, 8 PM $ 679.27
-0.02%
$ 31.04 million $ 3.51 million
Jan 20, 7 PM $ 679.4
-0.07%
$ 31.04 million $ 3.47 million
Jan 20, 6 PM $ 679.87
-0.24%
$ 31.07 million $ 3.42 million
Jan 20, 5 PM $ 681.51
-0.26%
$ 31.14 million $ 3.35 million
Jan 20, 4 PM $ 683.29
-0.05%
$ 31.22 million $ 3.32 million
Jan 20, 3 PM $ 683.61
+0.09%
$ 31.24 million $ 3.28 million
Jan 20, 2 PM $ 683.02
+0.19%
$ 31.21 million $ 3.19 million
Jan 20, 1 PM $ 681.74
-0.26%
$ 31.15 million $ 3.14 million
Jan 20, 12 PM $ 683.53
+0.16%
$ 31.23 million $ 3.12 million
Jan 20, 11 AM $ 682.45
+0.12%
$ 31.18 million $ 3.13 million
Jan 20, 10 AM $ 681.66
+0.13%
$ 31.15 million $ 3.13 million
Jan 20, 9 AM $ 680.79
-0.09%
$ 31.11 million $ 3.12 million
Jan 20, 8 AM $ 681.44
-0.28%
$ 31.14 million $ 3.14 million
Jan 20, 7 AM $ 683.35
-0.05%
$ 31.23 million $ 3.15 million
Jan 20, 6 AM $ 683.66
-0.28%
$ 31.24 million $ 3.13 million
Jan 20, 5 AM $ 685.58
+0.00%
$ 31.33 million $ 3.07 million
Jan 20, 4 AM $ 685.58
-0.05%
$ 31.33 million $ 3.01 million
Jan 20, 3 AM $ 685.92
-0.09%
$ 31.34 million $ 3.01 million
Jan 20, 2 AM $ 686.53
-0.31%
$ 31.37 million $ 3.03 million
Jan 20, 1 AM $ 688.66
+0.00%
$ 31.47 million $ 3.05 million
Jan 20, 12 AM $ 688.68
-0.15%
$ 31.47 million $ 3.07 million