SP500 tokenized stock (xStock) Historical Data

SPYX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 717.77
-0.02%
$ 38.07 million $ 2.41 million
Apr 28, 2 AM $ 717.71
+0.07%
$ 38.06 million $ 2.43 million
Apr 28, 1 AM $ 717.6
-0.02%
$ 38.06 million $ 2.48 million
Apr 28, 12 AM $ 717.86
-0.05%
$ 38.07 million $ 2.62 million
Apr 27, 11 PM $ 718.23
+0.23%
$ 38.09 million $ 2.69 million
Apr 27, 10 PM $ 716.6
-0.09%
$ 38.01 million $ 2.72 million
Apr 27, 9 PM $ 717.23
+0.11%
$ 38.04 million $ 2.8 million
Apr 27, 8 PM $ 716.42
-0.11%
$ 38 million $ 2.82 million
Apr 27, 7 PM $ 717.18
+0.16%
$ 38.04 million $ 2.84 million
Apr 27, 6 PM $ 716.07
-0.12%
$ 37.98 million $ 2.8 million
Apr 27, 5 PM $ 716.9
+0.28%
$ 38.02 million $ 2.79 million
Apr 27, 4 PM $ 714.96
+0.07%
$ 37.92 million $ 2.71 million
Apr 27, 3 PM $ 714.42
-0.27%
$ 37.89 million $ 2.65 million
Apr 27, 2 PM $ 716.31
+0.05%
$ 37.99 million $ 2.48 million
Apr 27, 1 PM $ 715.86
+0.11%
$ 37.97 million $ 2.44 million
Apr 27, 12 PM $ 715.06
-0.12%
$ 37.92 million $ 2.42 million
Apr 27, 11 AM $ 715.9
+0.16%
$ 37.97 million $ 2.43 million
Apr 27, 10 AM $ 714.69
-0.07%
$ 37.9 million $ 2.41 million
Apr 27, 9 AM $ 715.16
-0.07%
$ 37.93 million $ 2.39 million
Apr 27, 8 AM $ 715.68
+0.00%
$ 37.96 million $ 2.37 million
Apr 27, 7 AM $ 715.69
+0.02%
$ 37.96 million $ 2.36 million
Apr 27, 6 AM $ 715.55
+0.03%
$ 37.95 million $ 2.33 million
Apr 27, 5 AM $ 715.33
-0.19%
$ 37.94 million $ 2.29 million
Apr 27, 4 AM $ 716.66
+0.13%
$ 38.01 million $ 2.21 million
Apr 27, 3 AM $ 715.75
-0.12%
$ 37.96 million $ 2.18 million
Apr 27, 2 AM $ 716.6
+0.12%
$ 38.01 million $ 2.15 million
Apr 27, 1 AM $ 715.71
-0.03%
$ 37.96 million $ 2.14 million
Apr 27, 12 AM $ 715.92
+0.07%
$ 37.97 million $ 2.02 million
Apr 26, 11 PM $ 715.48
+0.07%
$ 37.95 million $ 1.99 million
Apr 26, 10 PM $ 715.02
-0.46%
$ 37.92 million $ 1.97 million
Apr 26, 9 PM $ 718.43
-0.08%
$ 38.1 million $ 1.91 million
Apr 26, 8 PM $ 718.99
+0.33%
$ 38.13 million $ 1.82 million
Apr 26, 7 PM $ 716.61
+0.07%
$ 38.01 million $ 1.81 million
Apr 26, 6 PM $ 716.09
-0.13%
$ 37.98 million $ 1.81 million
Apr 26, 5 PM $ 717.02
+0.01%
$ 38.03 million $ 1.77 million
Apr 26, 4 PM $ 716.91
+0.10%
$ 38.02 million $ 1.75 million
Apr 26, 3 PM $ 716.19
+0.03%
$ 37.98 million $ 1.78 million
Apr 26, 2 PM $ 715.98
+0.08%
$ 37.97 million $ 1.76 million
Apr 26, 1 PM $ 715.43
-0.04%
$ 37.94 million $ 1.75 million
Apr 26, 12 PM $ 715.73
-0.03%
$ 37.96 million $ 1.73 million
Apr 26, 11 AM $ 715.92
+0.08%
$ 37.97 million $ 1.73 million
Apr 26, 10 AM $ 715.33
+0.03%
$ 37.94 million $ 1.73 million
Apr 26, 9 AM $ 715.27
+0.00%
$ 37.94 million $ 1.73 million
Apr 26, 8 AM $ 715.14
+0.00%
$ 37.93 million $ 1.7 million
Apr 26, 7 AM $ 715.09
+0.12%
$ 37.93 million $ 1.67 million
Apr 26, 6 AM $ 714.24
-0.16%
$ 37.88 million $ 1.66 million
Apr 26, 5 AM $ 715.39
+0.05%
$ 37.94 million $ 1.65 million
Apr 26, 4 AM $ 715.04
+0.03%
$ 37.92 million $ 1.58 million
Apr 26, 3 AM $ 714.83
-0.09%
$ 37.91 million $ 1.58 million
Apr 26, 2 AM $ 715.43
+0.03%
$ 37.94 million $ 1.56 million