SP500 tokenized stock (xStock) Historical Data

SPYX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 688.66
+0.00%
$ 31.47 million $ 3.05 million
Jan 20, 12 AM $ 688.68
-0.15%
$ 31.47 million $ 3.07 million
Jan 19, 11 PM $ 689.74
-0.11%
$ 31.52 million $ 3.34 million
Jan 19, 10 PM $ 690.48
-0.02%
$ 31.55 million $ 3.39 million
Jan 19, 9 PM $ 690.63
-0.04%
$ 31.56 million $ 3.39 million
Jan 19, 8 PM $ 690.9
-0.01%
$ 31.57 million $ 3.39 million
Jan 19, 7 PM $ 690.95
+0.03%
$ 31.57 million $ 3.39 million
Jan 19, 6 PM $ 690.75
-0.01%
$ 31.56 million $ 3.4 million
Jan 19, 5 PM $ 690.84
-0.01%
$ 31.57 million $ 3.4 million
Jan 19, 4 PM $ 690.94
-0.01%
$ 31.57 million $ 3.39 million
Jan 19, 3 PM $ 691.03
+0.03%
$ 31.58 million $ 3.38 million
Jan 19, 2 PM $ 690.87
+0.03%
$ 31.57 million $ 3.38 million
Jan 19, 1 PM $ 690.66
+0.00%
$ 31.56 million $ 3.38 million
Jan 19, 12 PM $ 690.66
-0.02%
$ 31.56 million $ 3.38 million
Jan 19, 11 AM $ 690.82
+0.23%
$ 31.57 million $ 3.37 million
Jan 19, 10 AM $ 689.23
-0.03%
$ 31.49 million $ 3.36 million
Jan 19, 9 AM $ 689.42
-0.41%
$ 31.5 million $ 3.36 million
Jan 19, 8 AM $ 692.24
+0.15%
$ 31.63 million $ 3.35 million
Jan 19, 7 AM $ 691.2
-0.05%
$ 31.58 million $ 3.32 million
Jan 19, 6 AM $ 691.55
+0.06%
$ 31.6 million $ 3.32 million
Jan 19, 5 AM $ 691.13
-0.02%
$ 31.58 million $ 3.31 million
Jan 19, 4 AM $ 691.28
+0.04%
$ 31.59 million $ 3.3 million
Jan 19, 3 AM $ 691.01
+0.02%
$ 31.58 million $ 3.28 million
Jan 19, 2 AM $ 690.88
-0.04%
$ 31.57 million $ 3.27 million
Jan 19, 1 AM $ 691.16
-0.02%
$ 31.58 million $ 3.25 million
Jan 19, 12 AM $ 691.3
-0.05%
$ 31.59 million $ 3.23 million
Jan 18, 11 PM $ 691.61
-0.12%
$ 31.6 million $ 2.97 million
Jan 18, 10 PM $ 692.44
+0.01%
$ 31.64 million $ 2.91 million
Jan 18, 9 PM $ 692.35
+0.00%
$ 31.64 million $ 2.9 million
Jan 18, 8 PM $ 692.38
+0.00%
$ 31.64 million $ 2.9 million
Jan 18, 7 PM $ 692.36
+0.00%
$ 31.64 million $ 2.9 million
Jan 18, 6 PM $ 692.39
-0.04%
$ 31.64 million $ 2.89 million
Jan 18, 5 PM $ 692.69
+0.05%
$ 31.65 million $ 2.89 million
Jan 18, 4 PM $ 692.33
-0.03%
$ 31.64 million $ 2.89 million
Jan 18, 3 PM $ 692.55
+0.00%
$ 31.65 million $ 2.89 million
Jan 18, 2 PM $ 692.53
-0.02%
$ 31.64 million $ 2.88 million
Jan 18, 1 PM $ 692.64
-0.13%
$ 31.65 million $ 2.87 million
Jan 18, 12 PM $ 693.58
-0.01%
$ 31.69 million $ 2.87 million
Jan 18, 11 AM $ 693.62
-0.01%
$ 31.69 million $ 2.87 million
Jan 18, 10 AM $ 693.66
+0.15%
$ 31.7 million $ 2.87 million
Jan 18, 9 AM $ 692.6
+0.01%
$ 31.65 million $ 2.86 million
Jan 18, 8 AM $ 692.38
-0.11%
$ 31.64 million $ 2.85 million
Jan 18, 7 AM $ 693.17
+0.06%
$ 31.67 million $ 2.85 million
Jan 18, 6 AM $ 692.78
+0.07%
$ 31.66 million $ 2.84 million
Jan 18, 5 AM $ 692.29
-0.02%
$ 31.65 million $ 2.84 million
Jan 18, 4 AM $ 692.45
-0.07%
$ 31.64 million $ 2.84 million
Jan 18, 3 AM $ 692.93
-0.01%
$ 31.66 million $ 2.83 million
Jan 18, 2 AM $ 692.96
-0.12%
$ 31.66 million $ 2.83 million
Jan 18, 1 AM $ 693.79
+0.08%
$ 31.7 million $ 2.83 million
Jan 18, 12 AM $ 693.23
+0.02%
$ 31.68 million $ 2.82 million