SP500 tokenized stock (xStock) Historical Data

SPYX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 715.43
+0.03%
$ 37.94 million $ 1.56 million
Apr 26, 1 AM $ 715.19
+0.02%
$ 37.93 million $ 1.54 million
Apr 26, 12 AM $ 715.06
+0.01%
$ 37.92 million $ 1.53 million
Apr 25, 11 PM $ 714.99
+0.06%
$ 37.92 million $ 1.5 million
Apr 25, 10 PM $ 714.58
+0.02%
$ 37.9 million $ 1.5 million
Apr 25, 9 PM $ 714.42
+0.06%
$ 37.89 million $ 1.5 million
Apr 25, 8 PM $ 713.97
-0.04%
$ 37.87 million $ 1.53 million
Apr 25, 7 PM $ 714.27
-0.10%
$ 37.88 million $ 1.54 million
Apr 25, 6 PM $ 714.97
-0.13%
$ 37.92 million $ 1.51 million
Apr 25, 5 PM $ 715.89
+0.04%
$ 37.97 million $ 1.51 million
Apr 25, 4 PM $ 715.6
-0.06%
$ 37.95 million $ 1.54 million
Apr 25, 3 PM $ 716.05
-0.05%
$ 37.98 million $ 1.54 million
Apr 25, 2 PM $ 716.4
+0.08%
$ 38 million $ 1.54 million
Apr 25, 1 PM $ 715.86
+0.07%
$ 37.97 million $ 1.55 million
Apr 25, 12 PM $ 715.38
+0.00%
$ 37.94 million $ 1.56 million
Apr 25, 11 AM $ 715.36
+0.02%
$ 37.94 million $ 1.59 million
Apr 25, 10 AM $ 715.23
-0.11%
$ 37.93 million $ 1.65 million
Apr 25, 9 AM $ 715.98
+0.01%
$ 37.97 million $ 1.65 million
Apr 25, 8 AM $ 715.9
-0.06%
$ 37.97 million $ 1.66 million
Apr 25, 7 AM $ 716.54
+0.04%
$ 38 million $ 1.71 million
Apr 25, 6 AM $ 716.28
+0.05%
$ 37.99 million $ 1.75 million
Apr 25, 5 AM $ 715.93
-0.04%
$ 37.97 million $ 1.7 million
Apr 25, 4 AM $ 716.14
+0.13%
$ 37.98 million $ 1.76 million
Apr 25, 3 AM $ 715.22
-0.06%
$ 37.93 million $ 1.77 million
Apr 25, 2 AM $ 715.62
+0.01%
$ 37.95 million $ 1.81 million
Apr 25, 1 AM $ 715.75
-0.08%
$ 37.96 million $ 1.82 million
Apr 25, 12 AM $ 716.44
+0.04%
$ 38 million $ 1.82 million
Apr 24, 11 PM $ 716.15
-0.03%
$ 37.98 million $ 1.8 million
Apr 24, 10 PM $ 716.39
+0.06%
$ 37.99 million $ 1.79 million
Apr 24, 9 PM $ 716.01
+0.04%
$ 37.97 million $ 1.78 million
Apr 24, 8 PM $ 715.75
-0.01%
$ 37.96 million $ 1.78 million
Apr 24, 7 PM $ 715.81
+0.09%
$ 37.96 million $ 1.83 million
Apr 24, 6 PM $ 715.11
-0.08%
$ 37.93 million $ 1.84 million
Apr 24, 5 PM $ 715.61
+0.04%
$ 37.95 million $ 1.92 million
Apr 24, 4 PM $ 715.23
-0.09%
$ 37.93 million $ 2 million
Apr 24, 3 PM $ 715.91
+0.40%
$ 37.97 million $ 1.98 million
Apr 24, 2 PM $ 713.1
+0.21%
$ 37.82 million $ 1.97 million
Apr 24, 1 PM $ 711.57
-0.17%
$ 37.74 million $ 1.95 million
Apr 24, 12 PM $ 712.8
-0.13%
$ 37.8 million $ 1.93 million
Apr 24, 11 AM $ 713.74
+0.31%
$ 37.85 million $ 1.91 million
Apr 24, 10 AM $ 711.56
+0.13%
$ 37.74 million $ 1.83 million
Apr 24, 9 AM $ 710.62
-0.05%
$ 37.69 million $ 1.89 million
Apr 24, 8 AM $ 710.99
+0.09%
$ 37.71 million $ 1.96 million
Apr 24, 7 AM $ 710.35
-0.01%
$ 37.67 million $ 1.94 million
Apr 24, 6 AM $ 710.43
+0.02%
$ 37.68 million $ 1.9 million
Apr 24, 5 AM $ 710.29
-0.09%
$ 37.67 million $ 1.89 million
Apr 24, 4 AM $ 710.91
+0.02%
$ 37.7 million $ 1.92 million
Apr 24, 3 AM $ 710.72
+0.00%
$ 37.69 million $ 1.9 million
Apr 24, 2 AM $ 710.55
-0.05%
$ 37.69 million $ 1.88 million
Apr 24, 1 AM $ 710.94
+0.02%
$ 37.71 million $ 1.86 million