SP500 tokenized stock (xStock) Historical Data

SPYX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 693.23
+0.02%
$ 31.68 million $ 2.82 million
Jan 17, 11 PM $ 693.06
+0.02%
$ 31.67 million $ 2.82 million
Jan 17, 10 PM $ 692.92
+0.02%
$ 31.66 million $ 2.82 million
Jan 17, 9 PM $ 692.8
+0.00%
$ 31.66 million $ 2.87 million
Jan 17, 8 PM $ 692.77
-0.15%
$ 31.66 million $ 2.9 million
Jan 17, 7 PM $ 693.81
+0.01%
$ 31.7 million $ 2.91 million
Jan 17, 6 PM $ 693.71
+0.03%
$ 31.7 million $ 2.91 million
Jan 17, 5 PM $ 693.49
+0.04%
$ 31.69 million $ 2.91 million
Jan 17, 4 PM $ 693.25
-0.04%
$ 31.68 million $ 2.91 million
Jan 17, 3 PM $ 693.47
+0.07%
$ 31.69 million $ 3.2 million
Jan 17, 2 PM $ 693.01
-0.05%
$ 31.67 million $ 3.2 million
Jan 17, 1 PM $ 693.37
-0.02%
$ 31.68 million $ 3.2 million
Jan 17, 12 PM $ 693.49
+0.06%
$ 31.69 million $ 3.2 million
Jan 17, 11 AM $ 693.04
-0.02%
$ 31.67 million $ 2.86 million
Jan 17, 10 AM $ 693.2
-0.06%
$ 31.68 million $ 2.87 million
Jan 17, 9 AM $ 693.61
+0.00%
$ 31.69 million $ 2.87 million
Jan 17, 8 AM $ 693.59
+0.00%
$ 31.69 million $ 2.87 million
Jan 17, 7 AM $ 693.58
-0.01%
$ 31.69 million $ 2.88 million
Jan 17, 6 AM $ 693.62
+0.01%
$ 31.69 million $ 2.88 million
Jan 17, 5 AM $ 693.56
+0.00%
$ 31.69 million $ 2.88 million
Jan 17, 4 AM $ 693.56
-0.01%
$ 31.69 million $ 3.26 million
Jan 17, 3 AM $ 693.59
+0.24%
$ 31.69 million $ 3.27 million
Jan 17, 2 AM $ 691.93
+0.00%
$ 31.62 million $ 3.27 million
Jan 17, 1 AM $ 691.91
-0.08%
$ 31.62 million $ 3.28 million
Jan 17, 12 AM $ 692.43
+0.01%
$ 31.64 million $ 3.28 million
Jan 16, 11 PM $ 692.36
+0.02%
$ 31.64 million $ 3.28 million
Jan 16, 10 PM $ 692.25
-0.09%
$ 31.63 million $ 3.28 million
Jan 16, 9 PM $ 692.86
+0.01%
$ 31.66 million $ 3.28 million
Jan 16, 8 PM $ 692.76
-0.13%
$ 31.66 million $ 3.25 million
Jan 16, 7 PM $ 693.68
+0.00%
$ 31.7 million $ 3.24 million
Jan 16, 6 PM $ 693.67
+0.07%
$ 31.7 million $ 3.28 million
Jan 16, 5 PM $ 693.21
-0.05%
$ 31.68 million $ 3.32 million
Jan 16, 4 PM $ 693.54
-0.06%
$ 31.69 million $ 3.36 million
Jan 16, 3 PM $ 693.98
+0.03%
$ 31.71 million $ 3.36 million
Jan 16, 2 PM $ 693.79
-0.06%
$ 31.7 million $ 3.12 million
Jan 16, 1 PM $ 694.23
-0.07%
$ 31.73 million $ 3.1 million
Jan 16, 12 PM $ 694.74
+0.04%
$ 31.75 million $ 3.15 million
Jan 16, 11 AM $ 694.42
-0.05%
$ 31.73 million $ 3.15 million
Jan 16, 10 AM $ 694.8
-0.02%
$ 31.75 million $ 3.15 million
Jan 16, 9 AM $ 694.94
+0.07%
$ 31.76 million $ 3.15 million
Jan 16, 8 AM $ 694.47
-0.09%
$ 31.73 million $ 3.18 million
Jan 16, 7 AM $ 695.12
+0.02%
$ 31.76 million $ 3.18 million
Jan 16, 6 AM $ 694.96
-0.03%
$ 31.76 million $ 3.19 million
Jan 16, 5 AM $ 695.19
+0.10%
$ 31.77 million $ 3.18 million
Jan 16, 4 AM $ 694.47
+0.00%
$ 31.73 million $ 3.16 million
Jan 16, 3 AM $ 694.44
+0.04%
$ 31.73 million $ 3.16 million
Jan 16, 2 AM $ 694.13
+0.03%
$ 31.72 million $ 3.18 million
Jan 16, 1 AM $ 693.92
+0.10%
$ 31.71 million $ 3.18 million
Jan 16, 12 AM $ 693.22
+0.02%
$ 31.68 million $ 3.19 million
Jan 15, 11 PM $ 693.11
+0.07%
$ 31.67 million $ 3.19 million