Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $745.1
+0.06%
$71.36 million $31.01 million
Jun 22, 7 PM $744.66
+0.00%
$71.32 million $31.56 million
Jun 22, 6 PM $744.64
-0.08%
$71.32 million $31.76 million
Jun 22, 5 PM $745.21
-0.01%
$71.38 million $31.69 million
Jun 22, 4 PM $745.3
-0.02%
$71.38 million $32.23 million
Jun 22, 3 PM $745.45
+0.09%
$71.4 million $33.96 million
Jun 22, 2 PM $744.81
-0.63%
$71.34 million $35.62 million
Jun 22, 1 PM $749.49
+0.22%
$71.79 million $37.95 million
Jun 22, 12 PM $747.86
+0.12%
$71.63 million $37.23 million
Jun 22, 11 AM $746.96
+0.04%
$71.54 million $35.62 million
Jun 22, 10 AM $746.66
+0.06%
$71.52 million $36.52 million
Jun 22, 9 AM $746.19
+0.00%
$71.47 million $26.46 million
Jun 22, 8 AM $746.18
-0.09%
$71.47 million $31.16 million
Jun 22, 7 AM $746.87
+0.09%
$71.54 million $38.01 million
Jun 22, 6 AM $746.21
+0.27%
$71.47 million $46.9 million
Jun 22, 5 AM $744.21
+0.03%
$71.28 million $51.05 million
Jun 22, 4 AM $744
-0.03%
$71.26 million $56.43 million
Jun 22, 3 AM $744.21
-0.04%
$71.28 million $59.01 million
Jun 22, 2 AM $744.53
-0.15%
$71.31 million $63.15 million
Jun 22, 1 AM $745.62
+0.22%
$71.42 million $66.57 million
Jun 22, 12 AM $743.98
+0.03%
$71.26 million $68.23 million
Jun 21, 11 PM $743.78
-0.02%
$71.24 million $67.62 million
Jun 21, 10 PM $743.95
+0.22%
$71.25 million $66.33 million
Jun 21, 9 PM $742.34
-0.02%
$71.1 million $65.42 million
Jun 21, 8 PM $742.47
-0.03%
$71.11 million $67.84 million
Jun 21, 7 PM $742.72
+0.03%
$71.14 million $68.01 million
Jun 21, 6 PM $742.51
-0.45%
$71.12 million $68.01 million
Jun 21, 5 PM $745.85
-0.06%
$71.44 million $68.93 million
Jun 21, 4 PM $746.33
+0.00%
$71.48 million $69.76 million
Jun 21, 3 PM $746.34
+0.02%
$71.48 million $70.93 million
Jun 21, 2 PM $746.2
+0.00%
$71.47 million $72.59 million
Jun 21, 1 PM $746.2
+0.00%
$71.47 million $73.39 million
Jun 21, 12 PM $746.2
-0.02%
$71.47 million $77.6 million
Jun 21, 11 AM $746.34
+0.00%
$71.48 million $84.48 million
Jun 21, 10 AM $746.35
+0.00%
$71.48 million $88.47 million
Jun 21, 9 AM $746.34
+0.00%
$71.48 million $90.48 million
Jun 21, 8 AM $746.35
+0.00%
$71.49 million $89.54 million
Jun 21, 7 AM $746.34
+0.02%
$71.48 million $92.18 million
Jun 21, 6 AM $746.2
+0.00%
$71.47 million $89.06 million
Jun 21, 5 AM $746.18
+0.00%
$71.47 million $87.1 million
Jun 21, 4 AM $746.18
-0.02%
$71.47 million $88.53 million
Jun 21, 3 AM $746.32
+0.02%
$71.48 million $87.33 million
Jun 21, 2 AM $746.18
+0.00%
$71.47 million $88.93 million
Jun 21, 1 AM $746.2
+0.02%
$71.47 million $89.19 million
Jun 21, 12 AM $746.04
+0.00%
$71.46 million $90.86 million
Jun 20, 11 PM $746.06
-0.02%
$71.46 million $92.92 million
Jun 20, 10 PM $746.22
+0.01%
$71.47 million $93.33 million
Jun 20, 9 PM $746.13
+0.03%
$71.46 million $93.75 million
Jun 20, 8 PM $745.91
-0.02%
$71.44 million $92.29 million
Jun 20, 7 PM $746.05
+0.00%
$71.46 million $89.3 million