SP500 tokenized stock (xStock) Historical Data

SPYX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 710.94
+0.02%
$ 37.71 million $ 1.86 million
Apr 24, 12 AM $ 710.82
+0.09%
$ 37.7 million $ 1.88 million
Apr 23, 11 PM $ 710.2
-0.09%
$ 37.67 million $ 2.02 million
Apr 23, 10 PM $ 710.69
+0.08%
$ 37.69 million $ 2.07 million
Apr 23, 9 PM $ 710.12
-0.08%
$ 37.66 million $ 2.06 million
Apr 23, 8 PM $ 710.68
+0.13%
$ 37.69 million $ 2.06 million
Apr 23, 7 PM $ 709.79
-0.01%
$ 37.64 million $ 2 million
Apr 23, 6 PM $ 709.91
+0.29%
$ 37.65 million $ 2 million
Apr 23, 5 PM $ 707.08
-0.77%
$ 37.5 million $ 1.91 million
Apr 23, 4 PM $ 712.57
-0.11%
$ 37.79 million $ 1.85 million
Apr 23, 3 PM $ 713.37
+0.01%
$ 37.83 million $ 1.92 million
Apr 23, 2 PM $ 713.25
+0.13%
$ 37.83 million $ 1.95 million
Apr 23, 1 PM $ 712.36
+0.08%
$ 37.78 million $ 2.1 million
Apr 23, 12 PM $ 711.76
+0.02%
$ 37.75 million $ 2.17 million
Apr 23, 11 AM $ 711.64
+0.29%
$ 37.74 million $ 2.18 million
Apr 23, 10 AM $ 709.6
-0.01%
$ 37.63 million $ 2.2 million
Apr 23, 9 AM $ 709.7
-0.04%
$ 37.64 million $ 2.13 million
Apr 23, 8 AM $ 709.99
-0.08%
$ 37.66 million $ 2.06 million
Apr 23, 7 AM $ 710.54
-0.02%
$ 37.68 million $ 2.07 million
Apr 23, 6 AM $ 710.66
+0.10%
$ 37.69 million $ 2.09 million
Apr 23, 5 AM $ 709.94
-0.02%
$ 37.65 million $ 2.16 million
Apr 23, 4 AM $ 710.09
+0.09%
$ 37.66 million $ 2.29 million
Apr 23, 3 AM $ 709.48
-0.08%
$ 37.63 million $ 2.34 million
Apr 23, 2 AM $ 710.05
-0.25%
$ 37.66 million $ 2.44 million
Apr 23, 1 AM $ 711.8
+0.15%
$ 37.75 million $ 2.54 million
Apr 23, 12 AM $ 710.72
-0.18%
$ 37.69 million $ 2.51 million
Apr 22, 11 PM $ 712.03
-0.08%
$ 37.76 million $ 2.4 million
Apr 22, 10 PM $ 712.57
-0.02%
$ 37.79 million $ 2.38 million
Apr 22, 9 PM $ 712.74
-0.07%
$ 37.8 million $ 2.4 million
Apr 22, 8 PM $ 713.24
+0.04%
$ 37.83 million $ 2.39 million
Apr 22, 7 PM $ 712.93
+0.24%
$ 37.81 million $ 2.46 million
Apr 22, 6 PM $ 711.25
-0.02%
$ 37.72 million $ 2.48 million
Apr 22, 5 PM $ 711.42
+0.13%
$ 37.73 million $ 2.48 million
Apr 22, 4 PM $ 710.46
-0.20%
$ 37.68 million $ 2.5 million
Apr 22, 3 PM $ 711.87
+0.06%
$ 37.76 million $ 2.43 million
Apr 22, 2 PM $ 711.44
+0.04%
$ 37.73 million $ 2.41 million
Apr 22, 1 PM $ 711.18
+0.10%
$ 37.72 million $ 2.28 million
Apr 22, 12 PM $ 710.59
+0.04%
$ 37.69 million $ 2.29 million
Apr 22, 11 AM $ 710.31
+0.07%
$ 37.67 million $ 2.29 million
Apr 22, 10 AM $ 709.78
+0.02%
$ 37.64 million $ 2.31 million
Apr 22, 9 AM $ 709.65
+0.04%
$ 37.64 million $ 2.33 million
Apr 22, 8 AM $ 709.34
-0.08%
$ 37.62 million $ 2.35 million
Apr 22, 7 AM $ 709.91
+0.07%
$ 37.65 million $ 2.34 million
Apr 22, 6 AM $ 709.44
-0.02%
$ 37.63 million $ 2.34 million
Apr 22, 5 AM $ 709.54
+0.10%
$ 37.63 million $ 2.28 million
Apr 22, 4 AM $ 708.83
-0.05%
$ 37.59 million $ 2.1 million
Apr 22, 3 AM $ 709.21
-0.06%
$ 37.61 million $ 2.05 million
Apr 22, 2 AM $ 709.64
+0.02%
$ 37.64 million $ 1.97 million
Apr 22, 1 AM $ 709.48
+0.07%
$ 37.63 million $ 1.88 million
Apr 22, 12 AM $ 708.95
+0.08%
$ 37.6 million $ 1.88 million