SP500 tokenized stock (xStock) Historical Data

SPYX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 709.48
+0.07%
$ 37.63 million $ 1.88 million
Apr 22, 12 AM $ 708.95
+0.08%
$ 37.6 million $ 1.88 million
Apr 21, 11 PM $ 708.37
+0.02%
$ 37.57 million $ 1.87 million
Apr 21, 10 PM $ 708.26
+0.04%
$ 37.56 million $ 1.86 million
Apr 21, 9 PM $ 707.98
+0.02%
$ 37.55 million $ 1.84 million
Apr 21, 8 PM $ 707.87
+0.35%
$ 37.54 million $ 1.91 million
Apr 21, 7 PM $ 705.43
-0.30%
$ 37.41 million $ 1.93 million
Apr 21, 6 PM $ 707.54
-0.10%
$ 37.53 million $ 2.09 million
Apr 21, 5 PM $ 708.48
-0.01%
$ 37.58 million $ 2.19 million
Apr 21, 4 PM $ 708.81
+0.00%
$ 37.59 million $ 2.15 million
Apr 21, 3 PM $ 708.84
-0.22%
$ 37.59 million $ 2.18 million
Apr 21, 2 PM $ 710.38
-0.28%
$ 37.68 million $ 2.22 million
Apr 21, 1 PM $ 712.4
+0.00%
$ 37.78 million $ 2.27 million
Apr 21, 12 PM $ 712.38
-0.17%
$ 37.78 million $ 2.23 million
Apr 21, 11 AM $ 713.56
+0.10%
$ 37.84 million $ 2.21 million
Apr 21, 10 AM $ 712.83
+0.13%
$ 37.81 million $ 2.17 million
Apr 21, 9 AM $ 711.89
+0.03%
$ 37.76 million $ 2.14 million
Apr 21, 8 AM $ 711.68
-0.05%
$ 37.75 million $ 2.14 million
Apr 21, 7 AM $ 712.03
-0.02%
$ 37.76 million $ 2.14 million
Apr 21, 6 AM $ 712.23
+0.04%
$ 37.77 million $ 2.17 million
Apr 21, 5 AM $ 711.96
+0.19%
$ 37.76 million $ 2.19 million
Apr 21, 4 AM $ 710.64
-0.10%
$ 37.69 million $ 2.21 million
Apr 21, 3 AM $ 711.38
-0.02%
$ 37.73 million $ 2.24 million
Apr 21, 2 AM $ 711.53
+0.04%
$ 37.74 million $ 2.24 million
Apr 21, 1 AM $ 711.27
+0.14%
$ 37.72 million $ 2.29 million
Apr 21, 12 AM $ 710.26
-0.07%
$ 37.67 million $ 2.33 million
Apr 20, 11 PM $ 710.74
+0.03%
$ 37.69 million $ 2.38 million
Apr 20, 10 PM $ 710.54
-0.08%
$ 37.68 million $ 2.39 million
Apr 20, 9 PM $ 711.13
+0.08%
$ 37.72 million $ 2.52 million
Apr 20, 8 PM $ 710.51
+0.09%
$ 37.68 million $ 2.47 million
Apr 20, 7 PM $ 709.87
-0.02%
$ 37.65 million $ 2.4 million
Apr 20, 6 PM $ 710.01
+0.04%
$ 37.66 million $ 2.24 million
Apr 20, 5 PM $ 709.88
-0.01%
$ 37.65 million $ 2.15 million
Apr 20, 4 PM $ 709.97
+0.01%
$ 37.65 million $ 2.21 million
Apr 20, 3 PM $ 709.86
-0.06%
$ 37.65 million $ 2.18 million
Apr 20, 2 PM $ 710.5
-0.10%
$ 37.68 million $ 2.21 million
Apr 20, 1 PM $ 711.22
+0.21%
$ 37.72 million $ 2.15 million
Apr 20, 12 PM $ 709.74
+0.12%
$ 37.64 million $ 2.15 million
Apr 20, 11 AM $ 708.83
-0.02%
$ 37.59 million $ 2.14 million
Apr 20, 10 AM $ 708.98
-0.04%
$ 37.6 million $ 2.13 million
Apr 20, 9 AM $ 709.26
+0.11%
$ 37.62 million $ 2.07 million
Apr 20, 8 AM $ 708.48
+0.14%
$ 37.58 million $ 2.03 million
Apr 20, 7 AM $ 707.48
-0.24%
$ 37.52 million $ 2 million
Apr 20, 6 AM $ 709.2
+0.10%
$ 37.61 million $ 2.01 million
Apr 20, 5 AM $ 708.48
+0.04%
$ 37.58 million $ 2.01 million
Apr 20, 4 AM $ 708.23
-0.15%
$ 37.56 million $ 1.96 million
Apr 20, 3 AM $ 709.29
+0.01%
$ 37.62 million $ 1.95 million
Apr 20, 2 AM $ 709.25
+0.03%
$ 37.62 million $ 1.93 million
Apr 20, 1 AM $ 709.02
-0.20%
$ 37.6 million $ 1.89 million
Apr 20, 12 AM $ 710.47
-0.09%
$ 37.68 million $ 1.86 million