SP500 tokenized stock (xStock) Historical Data

SPYX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 693.22
+0.02%
$ 31.68 million $ 3.19 million
Jan 15, 11 PM $ 693.11
+0.07%
$ 31.67 million $ 3.19 million
Jan 15, 10 PM $ 692.61
-0.01%
$ 31.65 million $ 3.19 million
Jan 15, 9 PM $ 692.65
+0.02%
$ 31.65 million $ 3.21 million
Jan 15, 8 PM $ 692.52
-0.15%
$ 31.64 million $ 3.22 million
Jan 15, 7 PM $ 693.55
-0.26%
$ 31.69 million $ 3.27 million
Jan 15, 6 PM $ 695.35
+0.10%
$ 31.77 million $ 3.24 million
Jan 15, 5 PM $ 694.66
-0.14%
$ 31.74 million $ 3.23 million
Jan 15, 4 PM $ 695.6
+0.22%
$ 31.79 million $ 3.25 million
Jan 15, 3 PM $ 694.07
-0.09%
$ 31.72 million $ 3.3 million
Jan 15, 2 PM $ 694.72
+0.06%
$ 31.74 million $ 3.45 million
Jan 15, 1 PM $ 694.3
+0.09%
$ 31.73 million $ 3.54 million
Jan 15, 12 PM $ 693.65
+0.02%
$ 31.7 million $ 3.5 million
Jan 15, 11 AM $ 693.48
+0.00%
$ 31.69 million $ 3.5 million
Jan 15, 10 AM $ 693.45
+0.06%
$ 31.69 million $ 3.51 million
Jan 15, 9 AM $ 693.02
+0.23%
$ 31.67 million $ 3.52 million
Jan 15, 8 AM $ 691.41
-0.03%
$ 31.59 million $ 3.49 million
Jan 15, 7 AM $ 691.65
-0.01%
$ 31.6 million $ 3.47 million
Jan 15, 6 AM $ 691.72
+0.11%
$ 31.61 million $ 3.49 million
Jan 15, 5 AM $ 690.98
+0.07%
$ 31.57 million $ 3.5 million
Jan 15, 4 AM $ 690.5
+0.05%
$ 31.55 million $ 3.49 million
Jan 15, 3 AM $ 690.16
-0.03%
$ 31.54 million $ 3.48 million
Jan 15, 2 AM $ 690.4
-0.05%
$ 31.55 million $ 3.45 million
Jan 15, 1 AM $ 690.75
+0.11%
$ 31.56 million $ 3.45 million
Jan 15, 12 AM $ 690
-0.05%
$ 31.53 million $ 3.43 million
Jan 14, 11 PM $ 690.35
+0.07%
$ 31.55 million $ 3.44 million
Jan 14, 10 PM $ 689.89
+0.03%
$ 31.52 million $ 3.47 million
Jan 14, 9 PM $ 689.67
-0.13%
$ 31.51 million $ 3.52 million
Jan 14, 8 PM $ 690.6
+0.29%
$ 31.56 million $ 3.56 million
Jan 14, 7 PM $ 688.64
+0.06%
$ 31.47 million $ 3.53 million
Jan 14, 6 PM $ 688.22
+0.24%
$ 31.45 million $ 3.54 million
Jan 14, 5 PM $ 686.58
-0.07%
$ 31.37 million $ 3.51 million
Jan 14, 4 PM $ 687.07
-0.09%
$ 31.4 million $ 3.43 million
Jan 14, 3 PM $ 687.66
-0.46%
$ 31.42 million $ 3.37 million
Jan 14, 2 PM $ 690.87
-0.12%
$ 31.57 million $ 3.23 million
Jan 14, 1 PM $ 691.73
-0.05%
$ 31.61 million $ 3.11 million
Jan 14, 12 PM $ 692.04
+0.03%
$ 31.62 million $ 3.12 million
Jan 14, 11 AM $ 691.93
+0.01%
$ 31.62 million $ 3.09 million
Jan 14, 10 AM $ 691.88
-0.26%
$ 31.62 million $ 3.06 million
Jan 14, 9 AM $ 693.61
+0.04%
$ 31.69 million $ 3.04 million
Jan 14, 8 AM $ 693.33
+0.02%
$ 31.68 million $ 3.09 million
Jan 14, 7 AM $ 693.23
+0.05%
$ 31.68 million $ 3.09 million
Jan 14, 6 AM $ 692.85
-0.02%
$ 31.66 million $ 3.07 million
Jan 14, 5 AM $ 693
-0.08%
$ 31.67 million $ 3.07 million
Jan 14, 4 AM $ 693.58
-0.13%
$ 31.69 million $ 3.11 million
Jan 14, 3 AM $ 694.46
+0.06%
$ 31.73 million $ 3.11 million
Jan 14, 2 AM $ 694.06
+0.00%
$ 31.71 million $ 3.11 million
Jan 14, 1 AM $ 694.05
+0.01%
$ 31.71 million $ 3.09 million
Jan 14, 12 AM $ 694
+0.00%
$ 31.71 million $ 3.08 million
Jan 13, 11 PM $ 694
-0.11%
$ 31.71 million $ 3.05 million