SP500 tokenized stock (xStock) Historical Data

SPYX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 710.47
-0.09%
$ 37.68 million $ 1.86 million
Apr 19, 11 PM $ 711.08
+0.10%
$ 37.71 million $ 1.8 million
Apr 19, 10 PM $ 710.39
-0.14%
$ 37.68 million $ 1.77 million
Apr 19, 9 PM $ 711.41
+0.01%
$ 37.73 million $ 1.66 million
Apr 19, 8 PM $ 711.31
-0.08%
$ 37.73 million $ 1.64 million
Apr 19, 7 PM $ 711.85
+0.00%
$ 37.75 million $ 1.65 million
Apr 19, 6 PM $ 711.89
+0.02%
$ 37.76 million $ 1.63 million
Apr 19, 5 PM $ 711.7
+0.07%
$ 37.75 million $ 1.63 million
Apr 19, 4 PM $ 711.23
-0.03%
$ 37.72 million $ 1.59 million
Apr 19, 3 PM $ 711.46
+0.01%
$ 37.73 million $ 1.62 million
Apr 19, 2 PM $ 711.37
+0.08%
$ 37.73 million $ 1.52 million
Apr 19, 1 PM $ 710.82
+0.04%
$ 37.7 million $ 1.48 million
Apr 19, 12 PM $ 710.55
+0.00%
$ 37.69 million $ 1.44 million
Apr 19, 11 AM $ 710.55
+0.08%
$ 37.68 million $ 1.46 million
Apr 19, 10 AM $ 709.97
-0.04%
$ 37.65 million $ 1.5 million
Apr 19, 9 AM $ 710.34
+0.00%
$ 37.67 million $ 1.56 million
Apr 19, 8 AM $ 710.33
+0.02%
$ 37.67 million $ 1.57 million
Apr 19, 7 AM $ 710.2
-0.20%
$ 37.67 million $ 1.6 million
Apr 19, 6 AM $ 711.6
-0.01%
$ 37.74 million $ 1.54 million
Apr 19, 5 AM $ 711.66
+0.03%
$ 37.74 million $ 1.52 million
Apr 19, 4 AM $ 711.64
+0.09%
$ 37.74 million $ 1.54 million
Apr 19, 3 AM $ 710.97
+0.08%
$ 37.71 million $ 1.58 million
Apr 19, 2 AM $ 710.37
-0.28%
$ 37.68 million $ 1.58 million
Apr 19, 1 AM $ 712.39
+0.02%
$ 37.78 million $ 1.57 million
Apr 19, 12 AM $ 712.25
-0.01%
$ 37.78 million $ 1.57 million
Apr 18, 11 PM $ 712.31
+0.03%
$ 37.78 million $ 1.6 million
Apr 18, 10 PM $ 712.1
+0.05%
$ 37.77 million $ 1.64 million
Apr 18, 9 PM $ 711.74
-0.07%
$ 37.75 million $ 1.67 million
Apr 18, 8 PM $ 712.26
+0.04%
$ 37.78 million $ 1.69 million
Apr 18, 7 PM $ 711.99
+0.03%
$ 37.76 million $ 1.67 million
Apr 18, 6 PM $ 711.77
+0.09%
$ 37.75 million $ 1.69 million
Apr 18, 5 PM $ 711.13
-0.04%
$ 37.72 million $ 1.71 million
Apr 18, 4 PM $ 711.41
-0.05%
$ 37.73 million $ 1.82 million
Apr 18, 3 PM $ 711.73
-0.09%
$ 37.75 million $ 1.88 million
Apr 18, 2 PM $ 712.38
+0.04%
$ 37.78 million $ 2.05 million
Apr 18, 1 PM $ 712.07
+0.22%
$ 37.77 million $ 2.2 million
Apr 18, 12 PM $ 710.53
+0.14%
$ 37.68 million $ 2.49 million
Apr 18, 11 AM $ 709.55
-0.35%
$ 37.63 million $ 2.54 million
Apr 18, 10 AM $ 712.01
+0.04%
$ 37.76 million $ 2.52 million
Apr 18, 9 AM $ 711.69
+0.17%
$ 37.75 million $ 2.59 million
Apr 18, 8 AM $ 710.49
-0.32%
$ 37.68 million $ 2.73 million
Apr 18, 7 AM $ 712.77
+0.02%
$ 37.8 million $ 2.79 million
Apr 18, 6 AM $ 712.66
+0.04%
$ 37.8 million $ 2.79 million
Apr 18, 5 AM $ 712.39
-0.04%
$ 37.78 million $ 2.8 million
Apr 18, 4 AM $ 712.7
+0.11%
$ 37.8 million $ 2.79 million
Apr 18, 3 AM $ 711.92
-0.20%
$ 37.76 million $ 2.74 million
Apr 18, 2 AM $ 713.25
+0.14%
$ 37.83 million $ 2.78 million
Apr 18, 1 AM $ 712.22
-0.06%
$ 37.77 million $ 2.78 million
Apr 18, 12 AM $ 712.44
+0.04%
$ 37.79 million $ 2.8 million
Apr 17, 11 PM $ 712.03
-0.02%
$ 37.76 million $ 2.64 million