SP500 tokenized stock (xStock) Historical Data

SPYX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 694
-0.11%
$ 31.71 million $ 3.05 million
Jan 13, 10 PM $ 694.74
+0.08%
$ 31.75 million $ 3.01 million
Jan 13, 9 PM $ 694.19
+0.03%
$ 31.72 million $ 2.94 million
Jan 13, 8 PM $ 694.01
+0.06%
$ 31.71 million $ 2.89 million
Jan 13, 7 PM $ 693.57
+0.00%
$ 31.69 million $ 2.86 million
Jan 13, 6 PM $ 693.55
-0.07%
$ 31.69 million $ 2.85 million
Jan 13, 5 PM $ 694.02
-0.22%
$ 31.71 million $ 2.91 million
Jan 13, 4 PM $ 695.57
+0.18%
$ 31.78 million $ 2.95 million
Jan 13, 3 PM $ 694.32
-0.14%
$ 31.73 million $ 2.97 million
Jan 13, 2 PM $ 695.31
-0.15%
$ 31.77 million $ 2.95 million
Jan 13, 1 PM $ 696.32
+0.09%
$ 31.82 million $ 3 million
Jan 13, 12 PM $ 695.72
+0.09%
$ 31.79 million $ 2.97 million
Jan 13, 11 AM $ 695.1
+0.03%
$ 31.77 million $ 2.98 million
Jan 13, 10 AM $ 694.88
-0.06%
$ 31.75 million $ 3 million
Jan 13, 9 AM $ 695.29
-0.28%
$ 31.77 million $ 3.01 million
Jan 13, 8 AM $ 697.28
+0.19%
$ 31.86 million $ 2.97 million
Jan 13, 7 AM $ 695.94
-0.02%
$ 31.8 million $ 3.01 million
Jan 13, 6 AM $ 696.09
+0.10%
$ 31.8 million $ 3.01 million
Jan 13, 5 AM $ 695.37
+0.04%
$ 31.78 million $ 3.01 million
Jan 13, 4 AM $ 695.11
-0.02%
$ 31.76 million $ 2.97 million
Jan 13, 3 AM $ 695.23
+0.04%
$ 31.77 million $ 3.03 million
Jan 13, 2 AM $ 694.95
+0.00%
$ 31.76 million $ 3.06 million
Jan 13, 1 AM $ 694.98
+0.00%
$ 31.76 million $ 3.1 million
Jan 13, 12 AM $ 694.97
-0.12%
$ 31.76 million $ 3.15 million
Jan 12, 11 PM $ 695.82
-0.03%
$ 31.8 million $ 3.17 million
Jan 12, 10 PM $ 696.02
+0.10%
$ 31.8 million $ 3.2 million
Jan 12, 9 PM $ 695.36
-0.01%
$ 31.77 million $ 3.17 million
Jan 12, 8 PM $ 695.43
-0.13%
$ 31.78 million $ 3.16 million
Jan 12, 7 PM $ 696.36
+0.06%
$ 31.82 million $ 3.16 million
Jan 12, 6 PM $ 695.94
+0.11%
$ 31.8 million $ 3.15 million
Jan 12, 5 PM $ 695.16
-0.05%
$ 31.76 million $ 3.07 million
Jan 12, 4 PM $ 695.5
+0.17%
$ 31.78 million $ 3.03 million
Jan 12, 3 PM $ 694.33
+0.05%
$ 31.73 million $ 2.99 million
Jan 12, 2 PM $ 693.95
+0.43%
$ 31.71 million $ 3.01 million
Jan 12, 1 PM $ 690.99
-0.09%
$ 31.57 million $ 2.97 million
Jan 12, 12 PM $ 691.6
+0.18%
$ 31.6 million $ 2.99 million
Jan 12, 11 AM $ 690.34
+0.01%
$ 31.54 million $ 2.98 million
Jan 12, 10 AM $ 690.24
+0.04%
$ 31.54 million $ 2.96 million
Jan 12, 9 AM $ 689.99
+0.05%
$ 31.53 million $ 2.95 million
Jan 12, 8 AM $ 689.51
-0.22%
$ 31.51 million $ 2.93 million
Jan 12, 7 AM $ 691.02
-0.08%
$ 31.58 million $ 2.88 million
Jan 12, 6 AM $ 691.58
+0.07%
$ 31.6 million $ 2.87 million
Jan 12, 5 AM $ 691.09
-0.04%
$ 31.58 million $ 2.87 million
Jan 12, 4 AM $ 691.35
+0.01%
$ 31.59 million $ 2.85 million
Jan 12, 3 AM $ 691.26
-0.13%
$ 31.59 million $ 2.78 million
Jan 12, 2 AM $ 692.16
-0.05%
$ 31.63 million $ 2.74 million
Jan 12, 1 AM $ 692.54
-0.71%
$ 31.65 million $ 2.7 million
Jan 12, 12 AM $ 697.5
-0.04%
$ 31.87 million $ 2.62 million
Jan 11, 11 PM $ 697.77
+0.04%
$ 31.88 million $ 2.6 million
Jan 11, 10 PM $ 697.52
+0.01%
$ 31.87 million $ 2.57 million