SP500 tokenized stock (xStock) Historical Data

SPYX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 697.77
+0.04%
$ 31.88 million $ 2.6 million
Jan 11, 10 PM $ 697.52
+0.01%
$ 31.87 million $ 2.57 million
Jan 11, 9 PM $ 697.44
+0.02%
$ 31.87 million $ 2.58 million
Jan 11, 8 PM $ 697.28
-0.06%
$ 31.86 million $ 2.61 million
Jan 11, 7 PM $ 697.66
+0.06%
$ 31.88 million $ 2.6 million
Jan 11, 6 PM $ 697.27
-0.03%
$ 31.86 million $ 2.63 million
Jan 11, 5 PM $ 697.5
+0.10%
$ 31.87 million $ 2.65 million
Jan 11, 4 PM $ 696.79
+0.00%
$ 31.84 million $ 2.63 million
Jan 11, 3 PM $ 696.8
+0.00%
$ 31.84 million $ 2.62 million
Jan 11, 2 PM $ 696.81
+0.00%
$ 31.84 million $ 2.59 million
Jan 11, 1 PM $ 696.8
-0.08%
$ 31.84 million $ 2.57 million
Jan 11, 12 PM $ 697.35
+0.01%
$ 31.87 million $ 2.55 million
Jan 11, 11 AM $ 697.26
-0.04%
$ 31.86 million $ 2.54 million
Jan 11, 10 AM $ 697.54
+0.10%
$ 31.87 million $ 2.53 million
Jan 11, 9 AM $ 696.88
-0.10%
$ 31.84 million $ 2.52 million
Jan 11, 8 AM $ 697.58
+0.03%
$ 31.88 million $ 2.51 million
Jan 11, 7 AM $ 697.38
-0.02%
$ 31.87 million $ 2.5 million
Jan 11, 6 AM $ 697.5
+0.03%
$ 31.87 million $ 2.5 million
Jan 11, 5 AM $ 697.27
-0.01%
$ 31.86 million $ 2.49 million
Jan 11, 4 AM $ 697.32
-0.01%
$ 31.86 million $ 2.49 million
Jan 11, 3 AM $ 697.35
+0.00%
$ 31.87 million $ 2.48 million
Jan 11, 2 AM $ 697.36
+0.02%
$ 31.87 million $ 2.47 million
Jan 11, 1 AM $ 697.22
-0.01%
$ 31.86 million $ 2.47 million
Jan 11, 12 AM $ 697.31
+0.00%
$ 31.86 million $ 2.46 million
Jan 10, 11 PM $ 697.34
-0.16%
$ 31.86 million $ 2.46 million
Jan 10, 10 PM $ 698.47
+0.05%
$ 31.92 million $ 2.46 million
Jan 10, 9 PM $ 698.08
+0.13%
$ 31.9 million $ 2.48 million
Jan 10, 8 PM $ 697.16
+0.01%
$ 31.86 million $ 2.48 million
Jan 10, 7 PM $ 697.11
+0.30%
$ 31.85 million $ 2.47 million
Jan 10, 6 PM $ 695.04
-0.02%
$ 31.76 million $ 2.45 million
Jan 10, 5 PM $ 695.21
-0.18%
$ 31.77 million $ 2.47 million
Jan 10, 4 PM $ 696.48
+0.17%
$ 31.83 million $ 2.51 million
Jan 10, 3 PM $ 695.3
+0.05%
$ 31.77 million $ 2.52 million
Jan 10, 2 PM $ 694.93
-0.02%
$ 31.75 million $ 2.66 million
Jan 10, 1 PM $ 695.09
+0.00%
$ 31.76 million $ 2.68 million
Jan 10, 12 PM $ 695.06
-0.01%
$ 31.76 million $ 2.7 million
Jan 10, 11 AM $ 695.13
+0.00%
$ 31.76 million $ 2.7 million
Jan 10, 10 AM $ 695.24
-0.01%
$ 31.77 million $ 2.73 million
Jan 10, 9 AM $ 695.29
+0.04%
$ 31.77 million $ 2.74 million
Jan 10, 8 AM $ 695.04
+0.01%
$ 31.76 million $ 2.75 million
Jan 10, 7 AM $ 694.99
-0.01%
$ 31.76 million $ 2.79 million
Jan 10, 6 AM $ 695.09
+0.01%
$ 31.77 million $ 2.79 million
Jan 10, 5 AM $ 695.04
+0.03%
$ 31.76 million $ 2.79 million
Jan 10, 4 AM $ 694.84
-0.02%
$ 31.75 million $ 2.83 million
Jan 10, 3 AM $ 694.98
+0.00%
$ 31.76 million $ 2.83 million
Jan 10, 2 AM $ 695.02
+0.00%
$ 31.76 million $ 2.85 million
Jan 10, 1 AM $ 695.04
+0.04%
$ 31.76 million $ 2.86 million
Jan 10, 12 AM $ 694.78
+0.03%
$ 31.75 million $ 2.88 million
Jan 9, 11 PM $ 694.6
-0.01%
$ 31.74 million $ 2.88 million
Jan 9, 10 PM $ 694.67
+0.01%
$ 31.74 million $ 2.88 million