SP500 tokenized stock (xStock) Historical Data

SPYX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 712.03
-0.02%
$ 37.76 million $ 2.64 million
Apr 17, 10 PM $ 712.2
+0.02%
$ 37.77 million $ 2.61 million
Apr 17, 9 PM $ 712.08
+0.04%
$ 37.77 million $ 2.58 million
Apr 17, 8 PM $ 711.77
-0.01%
$ 37.75 million $ 2.59 million
Apr 17, 7 PM $ 711.83
+0.07%
$ 37.75 million $ 2.6 million
Apr 17, 6 PM $ 711.34
-0.03%
$ 37.73 million $ 2.64 million
Apr 17, 5 PM $ 711.56
-0.29%
$ 37.74 million $ 2.65 million
Apr 17, 4 PM $ 713.63
+0.20%
$ 37.85 million $ 2.56 million
Apr 17, 3 PM $ 712.2
-0.04%
$ 37.77 million $ 2.52 million
Apr 17, 2 PM $ 712.48
+0.40%
$ 37.79 million $ 2.49 million
Apr 17, 1 PM $ 709.61
+0.13%
$ 37.64 million $ 2.39 million
Apr 17, 12 PM $ 708.66
+0.35%
$ 37.58 million $ 2.22 million
Apr 17, 11 AM $ 706.2
+0.17%
$ 37.45 million $ 2.15 million
Apr 17, 10 AM $ 704.98
-0.05%
$ 37.39 million $ 2.21 million
Apr 17, 9 AM $ 705.33
+0.00%
$ 37.41 million $ 2.16 million
Apr 17, 8 AM $ 705.3
+0.08%
$ 37.41 million $ 2.02 million
Apr 17, 7 AM $ 704.74
+0.14%
$ 37.38 million $ 2.09 million
Apr 17, 6 AM $ 703.73
+0.01%
$ 37.32 million $ 2.13 million
Apr 17, 5 AM $ 703.68
+0.08%
$ 37.32 million $ 2.14 million
Apr 17, 4 AM $ 703.13
-0.04%
$ 37.29 million $ 2.14 million
Apr 17, 3 AM $ 703.38
-0.03%
$ 37.3 million $ 2.2 million
Apr 17, 2 AM $ 703.64
+0.03%
$ 37.32 million $ 2.25 million
Apr 17, 1 AM $ 703.45
-0.03%
$ 37.31 million $ 2.29 million
Apr 17, 12 AM $ 703.68
+0.06%
$ 37.32 million $ 2.26 million
Apr 16, 11 PM $ 703.25
-0.03%
$ 37.3 million $ 2.25 million
Apr 16, 10 PM $ 703.46
-0.05%
$ 37.31 million $ 2.27 million
Apr 16, 9 PM $ 703.82
+0.05%
$ 37.33 million $ 2.29 million
Apr 16, 8 PM $ 703.49
+0.10%
$ 37.31 million $ 2.28 million
Apr 16, 7 PM $ 702.76
-0.01%
$ 37.27 million $ 2.28 million
Apr 16, 6 PM $ 702.84
+0.04%
$ 37.28 million $ 2.25 million
Apr 16, 5 PM $ 702.55
-0.05%
$ 37.26 million $ 2.2 million
Apr 16, 4 PM $ 702.89
-0.13%
$ 37.28 million $ 2.19 million
Apr 16, 3 PM $ 703.8
+0.31%
$ 37.33 million $ 2.15 million
Apr 16, 2 PM $ 701.62
+0.06%
$ 37.21 million $ 2.04 million
Apr 16, 1 PM $ 701.23
-0.17%
$ 37.19 million $ 1.98 million
Apr 16, 12 PM $ 702.4
+0.01%
$ 37.25 million $ 1.93 million
Apr 16, 11 AM $ 702.35
+0.08%
$ 37.25 million $ 1.92 million
Apr 16, 10 AM $ 701.78
-0.14%
$ 37.22 million $ 1.85 million
Apr 16, 9 AM $ 702.73
+0.08%
$ 37.27 million $ 1.84 million
Apr 16, 8 AM $ 702.17
+0.02%
$ 37.24 million $ 1.82 million
Apr 16, 7 AM $ 702.05
-0.06%
$ 37.23 million $ 1.69 million
Apr 16, 6 AM $ 702.5
+0.03%
$ 37.26 million $ 1.68 million
Apr 16, 5 AM $ 702.28
+0.02%
$ 37.25 million $ 1.67 million
Apr 16, 4 AM $ 702.11
-0.01%
$ 37.24 million $ 1.68 million
Apr 16, 3 AM $ 702.15
+0.01%
$ 37.24 million $ 1.64 million
Apr 16, 2 AM $ 702.06
+0.02%
$ 37.23 million $ 1.56 million
Apr 16, 1 AM $ 702.03
+0.01%
$ 37.23 million $ 1.53 million
Apr 16, 12 AM $ 701.93
+0.05%
$ 37.23 million $ 1.59 million
Apr 15, 11 PM $ 701.56
+0.01%
$ 37.21 million $ 1.58 million
Apr 15, 10 PM $ 701.48
+0.13%
$ 37.2 million $ 1.56 million