SP500 tokenized stock (xStock) Historical Data

SPYX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 658.35
-0.29%
$ 34.92 million $ 2.67 million
Apr 6, 4 PM $ 660.28
+0.09%
$ 35.02 million $ 2.57 million
Apr 6, 3 PM $ 659.7
+0.18%
$ 34.99 million $ 2.52 million
Apr 6, 2 PM $ 658.54
-0.15%
$ 34.93 million $ 2.56 million
Apr 6, 1 PM $ 659.53
+0.15%
$ 34.98 million $ 2.45 million
Apr 6, 12 PM $ 658.54
+0.02%
$ 34.93 million $ 2.42 million
Apr 6, 11 AM $ 658.4
-0.04%
$ 34.92 million $ 2.47 million
Apr 6, 10 AM $ 658.64
-0.10%
$ 34.93 million $ 2.45 million
Apr 6, 9 AM $ 659.3
-0.14%
$ 34.97 million $ 2.44 million
Apr 6, 8 AM $ 660.21
+0.29%
$ 35.02 million $ 2.34 million
Apr 6, 7 AM $ 658.32
+0.14%
$ 34.92 million $ 2.31 million
Apr 6, 6 AM $ 657.41
-0.13%
$ 34.87 million $ 2.31 million
Apr 6, 5 AM $ 658.29
+0.14%
$ 34.91 million $ 2.34 million
Apr 6, 4 AM $ 657.39
-0.14%
$ 34.87 million $ 2.34 million
Apr 6, 3 AM $ 658.3
-0.04%
$ 34.91 million $ 2.29 million
Apr 6, 2 AM $ 658.56
+0.03%
$ 34.93 million $ 2.31 million
Apr 6, 1 AM $ 658.37
+0.16%
$ 34.92 million $ 2.29 million
Apr 6, 12 AM $ 657.32
+0.01%
$ 34.86 million $ 2.43 million
Apr 5, 11 PM $ 657.22
-0.10%
$ 34.86 million $ 2.33 million
Apr 5, 10 PM $ 657.89
-0.07%
$ 34.89 million $ 2.13 million
Apr 5, 9 PM $ 658.34
+0.11%
$ 34.92 million $ 2.07 million
Apr 5, 8 PM $ 657.64
+0.00%
$ 34.88 million $ 2.06 million
Apr 5, 7 PM $ 657.63
-0.12%
$ 34.88 million $ 2.04 million
Apr 5, 6 PM $ 658.4
+0.09%
$ 34.92 million $ 2.05 million
Apr 5, 5 PM $ 657.78
+0.04%
$ 34.89 million $ 2.04 million
Apr 5, 4 PM $ 657.51
-0.02%
$ 34.87 million $ 2.07 million
Apr 5, 3 PM $ 657.62
+0.01%
$ 34.88 million $ 2.07 million
Apr 5, 2 PM $ 657.71
+0.02%
$ 34.88 million $ 2.04 million
Apr 5, 1 PM $ 657.56
-0.07%
$ 34.87 million $ 2.05 million
Apr 5, 12 PM $ 658.04
-0.11%
$ 34.9 million $ 2.03 million
Apr 5, 11 AM $ 658.81
+0.01%
$ 34.94 million $ 1.96 million
Apr 5, 10 AM $ 658.73
+0.10%
$ 34.94 million $ 1.97 million
Apr 5, 9 AM $ 658.09
-0.11%
$ 34.9 million $ 1.96 million
Apr 5, 8 AM $ 658.82
+0.24%
$ 34.94 million $ 1.96 million
Apr 5, 7 AM $ 657.26
-0.10%
$ 34.86 million $ 1.97 million
Apr 5, 6 AM $ 657.92
+0.12%
$ 34.89 million $ 1.96 million
Apr 5, 5 AM $ 657.14
-0.10%
$ 34.85 million $ 1.9 million
Apr 5, 4 AM $ 657.8
+0.05%
$ 34.89 million $ 1.92 million
Apr 5, 3 AM $ 657.48
+0.02%
$ 34.87 million $ 2.06 million
Apr 5, 2 AM $ 657.35
+0.05%
$ 34.86 million $ 2.06 million
Apr 5, 1 AM $ 657.01
-0.01%
$ 34.85 million $ 2.04 million
Apr 5, 12 AM $ 657.08
-0.07%
$ 34.85 million $ 1.87 million
Apr 4, 11 PM $ 657.52
+0.01%
$ 34.87 million $ 1.88 million
Apr 4, 10 PM $ 657.44
+0.06%
$ 34.87 million $ 1.91 million
Apr 4, 9 PM $ 657.06
-0.02%
$ 34.85 million $ 1.92 million
Apr 4, 8 PM $ 657.2
+0.01%
$ 34.86 million $ 1.94 million
Apr 4, 7 PM $ 657.16
+0.06%
$ 34.85 million $ 1.95 million
Apr 4, 6 PM $ 656.77
-0.06%
$ 34.83 million $ 1.95 million
Apr 4, 5 PM $ 657.17
+0.11%
$ 34.85 million $ 1.98 million
Apr 4, 4 PM $ 656.47
+0.01%
$ 34.82 million $ 1.95 million