SP500 tokenized stock (xStock) Historical Data

SPYX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 756.55
-0.17%
$ 72.46 million $ 2.44 million
Jul 16, 10 AM $ 757.86
-0.08%
$ 72.59 million $ 2.43 million
Jul 16, 9 AM $ 758.46
+0.07%
$ 72.64 million $ 2.37 million
Jul 16, 8 AM $ 757.95
-0.05%
$ 72.6 million $ 2.17 million
Jul 16, 7 AM $ 758.35
-0.09%
$ 72.63 million $ 2.39 million
Jul 16, 6 AM $ 759.07
-0.05%
$ 72.7 million $ 2.45 million
Jul 16, 5 AM $ 759.46
-0.04%
$ 72.74 million $ 2.44 million
Jul 16, 4 AM $ 759.74
-0.04%
$ 72.77 million $ 2.65 million
Jul 16, 3 AM $ 760.02
+0.09%
$ 72.79 million $ 2.82 million
Jul 16, 2 AM $ 759.32
-0.01%
$ 72.73 million $ 2.86 million
Jul 16, 1 AM $ 759.39
+0.00%
$ 72.73 million $ 2.23 million
Jul 16, 12 AM $ 759.33
+0.01%
$ 72.73 million $ 2.96 million
Jul 15, 11 PM $ 759.25
+0.00%
$ 72.72 million $ 2.89 million
Jul 15, 10 PM $ 759.25
+0.11%
$ 72.72 million $ 2.9 million
Jul 15, 9 PM $ 758.45
-0.13%
$ 72.64 million $ 2.82 million
Jul 15, 8 PM $ 759.47
+0.16%
$ 72.74 million $ 2.82 million
Jul 15, 7 PM $ 758.25
-0.01%
$ 72.62 million $ 2.81 million
Jul 15, 6 PM $ 758.3
+0.05%
$ 72.63 million $ 2.89 million
Jul 15, 5 PM $ 757.92
+0.36%
$ 72.59 million $ 2.89 million
Jul 15, 4 PM $ 755.17
-0.23%
$ 72.33 million $ 2.1 million
Jul 15, 3 PM $ 756.92
-0.14%
$ 72.5 million $ 2.11 million
Jul 15, 2 PM $ 757.96
-0.02%
$ 72.6 million $ 2.92 million
Jul 15, 1 PM $ 758.14
+0.06%
$ 72.61 million $ 2.25 million
Jul 15, 12 PM $ 757.7
+0.07%
$ 72.57 million $ 3.18 million
Jul 15, 11 AM $ 757.15
-0.01%
$ 72.52 million $ 2.55 million
Jul 15, 10 AM $ 757.19
+0.08%
$ 72.52 million $ 2.4 million
Jul 15, 9 AM $ 756.62
-0.11%
$ 72.47 million $ 2.06 million
Jul 15, 8 AM $ 757.47
+0.07%
$ 72.55 million $ 2.62 million
Jul 15, 7 AM $ 756.92
-0.12%
$ 72.5 million $ 3.45 million
Jul 15, 6 AM $ 757.83
-0.02%
$ 72.58 million $ 3.38 million
Jul 15, 5 AM $ 757.98
-0.02%
$ 72.6 million $ 3.63 million
Jul 15, 4 AM $ 758.09
-0.04%
$ 72.61 million $ 3.35 million
Jul 15, 3 AM $ 758.43
+0.19%
$ 72.64 million $ 3.19 million
Jul 15, 2 AM $ 757.02
+0.03%
$ 72.51 million $ 3.17 million
Jul 15, 1 AM $ 756.78
-0.01%
$ 72.48 million $ 3.2 million
Jul 15, 12 AM $ 756.9
-0.04%
$ 72.5 million $ 3.22 million
Jul 14, 11 PM $ 757.16
+0.20%
$ 72.52 million $ 3.4 million
Jul 14, 10 PM $ 755.64
-0.01%
$ 72.38 million $ 3.41 million
Jul 14, 9 PM $ 755.76
-0.01%
$ 72.39 million $ 3.3 million
Jul 14, 8 PM $ 755.86
-0.02%
$ 72.4 million $ 3.31 million
Jul 14, 7 PM $ 755.98
-0.02%
$ 72.41 million $ 3.36 million
Jul 14, 6 PM $ 756.1
+0.06%
$ 72.42 million $ 3.38 million
Jul 14, 5 PM $ 755.61
+0.04%
$ 72.37 million $ 3.4 million
Jul 14, 4 PM $ 755.27
+0.00%
$ 72.34 million $ 3.55 million
Jul 14, 3 PM $ 755.25
+0.01%
$ 72.34 million $ 3.57 million
Jul 14, 2 PM $ 755.17
+0.02%
$ 72.33 million $ 3.48 million
Jul 14, 1 PM $ 755.01
-0.08%
$ 72.31 million $ 3.6 million
Jul 14, 12 PM $ 755.61
+0.33%
$ 72.37 million $ 3.3 million
Jul 14, 11 AM $ 753.15
+0.11%
$ 72.14 million $ 2.72 million
Jul 14, 10 AM $ 752.36
-0.09%
$ 72.06 million $ 2.71 million