SP500 tokenized stock (xStock) Historical Data

SPYX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 749.97
-0.11%
$ 39.83 million $ 2.95 million
May 22, 5 PM $ 750.85
-0.09%
$ 39.88 million $ 2.74 million
May 22, 4 PM $ 751.5
+0.01%
$ 39.91 million $ 2.79 million
May 22, 3 PM $ 751.45
-0.23%
$ 39.91 million $ 2.62 million
May 22, 2 PM $ 753.22
+0.29%
$ 40 million $ 2.36 million
May 22, 1 PM $ 751.05
+0.30%
$ 39.89 million $ 2.13 million
May 22, 12 PM $ 748.82
+0.16%
$ 39.77 million $ 2.11 million
May 22, 11 AM $ 747.64
+0.06%
$ 39.71 million $ 1.95 million
May 22, 10 AM $ 747.18
-0.25%
$ 39.68 million $ 1.94 million
May 22, 9 AM $ 749.06
-0.04%
$ 39.78 million $ 1.99 million
May 22, 8 AM $ 749.67
-0.11%
$ 39.81 million $ 1.98 million
May 22, 7 AM $ 750.19
+0.02%
$ 39.84 million $ 1.99 million
May 22, 6 AM $ 750.03
+0.08%
$ 39.83 million $ 1.95 million
May 22, 5 AM $ 749.4
+0.05%
$ 39.8 million $ 1.92 million
May 22, 4 AM $ 749.04
+0.09%
$ 39.78 million $ 1.89 million
May 22, 3 AM $ 748.36
+0.01%
$ 39.74 million $ 1.89 million
May 22, 2 AM $ 748.29
+0.00%
$ 39.74 million $ 1.89 million
May 22, 1 AM $ 748.63
+0.11%
$ 39.76 million $ 1.94 million
May 22, 12 AM $ 748.21
+0.17%
$ 39.74 million $ 1.97 million
May 21, 11 PM $ 746.97
-0.08%
$ 39.67 million $ 2 million
May 21, 10 PM $ 747.57
+0.14%
$ 39.7 million $ 2.01 million
May 21, 9 PM $ 746.49
+0.01%
$ 39.64 million $ 2.02 million
May 21, 8 PM $ 746.29
+0.11%
$ 39.63 million $ 2.01 million
May 21, 7 PM $ 745.51
-0.16%
$ 39.59 million $ 2.07 million
May 21, 6 PM $ 746.71
-0.19%
$ 39.66 million $ 2.08 million
May 21, 5 PM $ 748.05
+0.69%
$ 39.73 million $ 2.09 million
May 21, 4 PM $ 742.92
-0.03%
$ 39.45 million $ 1.95 million
May 21, 3 PM $ 743.19
-0.06%
$ 39.47 million $ 1.94 million
May 21, 2 PM $ 743.63
-0.03%
$ 39.49 million $ 1.98 million
May 21, 1 PM $ 743.84
+0.18%
$ 39.5 million $ 2 million
May 21, 12 PM $ 742.48
-0.08%
$ 39.43 million $ 1.98 million
May 21, 11 AM $ 743.1
+0.01%
$ 39.46 million $ 1.96 million
May 21, 10 AM $ 743.02
-0.35%
$ 39.46 million $ 1.94 million
May 21, 9 AM $ 745.65
-0.10%
$ 39.6 million $ 1.9 million
May 21, 8 AM $ 746.36
+0.30%
$ 39.64 million $ 1.91 million
May 21, 7 AM $ 744.16
+0.02%
$ 39.52 million $ 1.9 million
May 21, 6 AM $ 743.98
-0.07%
$ 39.51 million $ 1.88 million
May 21, 5 AM $ 744.23
-0.16%
$ 39.52 million $ 1.9 million
May 21, 4 AM $ 745.42
+0.21%
$ 39.59 million $ 1.95 million
May 21, 3 AM $ 744.17
+0.03%
$ 39.52 million $ 1.95 million
May 21, 2 AM $ 743.82
+0.01%
$ 39.5 million $ 2 million
May 21, 1 AM $ 743.92
+0.08%
$ 39.51 million $ 1.95 million
May 21, 12 AM $ 743.15
+0.02%
$ 39.47 million $ 1.92 million
May 20, 11 PM $ 743.02
+0.02%
$ 39.46 million $ 1.9 million
May 20, 10 PM $ 742.91
-0.15%
$ 39.45 million $ 1.89 million
May 20, 9 PM $ 744.4
-0.02%
$ 39.53 million $ 2.19 million
May 20, 8 PM $ 744.59
-0.01%
$ 39.54 million $ 2.18 million
May 20, 7 PM $ 744.75
+0.17%
$ 39.55 million $ 2.14 million
May 20, 6 PM $ 743.12
-0.15%
$ 39.47 million $ 2.04 million
May 20, 5 PM $ 744.18
-0.04%
$ 39.52 million $ 1.79 million