SP500 tokenized stock (xStock) Historical Data

SPYX Page 5
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 760.61
+0.00%
$ 72.71 million $ 1.76 million
11:35 PM $ 760.62
+0.00%
$ 72.71 million $ 1.76 million
11:34 PM $ 760.62
-0.02%
$ 72.72 million $ 1.76 million
11:33 PM $ 760.74
+0.01%
$ 72.72 million $ 1.76 million
11:32 PM $ 760.69
+0.00%
$ 72.72 million $ 1.76 million
11:31 PM $ 760.69
+0.00%
$ 72.72 million $ 1.76 million
11:30 PM $ 760.69
+0.00%
$ 72.72 million $ 1.76 million
11:29 PM $ 760.7
+0.00%
$ 72.73 million $ 1.76 million
11:28 PM $ 760.69
+0.00%
$ 72.73 million $ 1.76 million
11:27 PM $ 760.67
+0.00%
$ 72.73 million $ 1.76 million
11:26 PM $ 760.67
+0.00%
$ 72.73 million $ 1.76 million
11:25 PM $ 760.66
+0.00%
$ 72.73 million $ 1.76 million
11:24 PM $ 760.65
-0.01%
$ 72.72 million $ 1.76 million
11:23 PM $ 760.7
-0.03%
$ 72.72 million $ 1.76 million
11:22 PM $ 760.89
+0.00%
$ 72.72 million $ 1.76 million
11:21 PM $ 760.87
+0.00%
$ 72.72 million $ 1.76 million
11:20 PM $ 760.87
+0.00%
$ 72.72 million $ 1.76 million
11:19 PM $ 760.9
+0.00%
$ 72.75 million $ 1.76 million
11:18 PM $ 760.9
+0.01%
$ 72.75 million $ 1.76 million
11:17 PM $ 760.84
+0.00%
$ 72.75 million $ 1.76 million
11:16 PM $ 760.84
+0.00%
$ 72.75 million $ 1.76 million
11:15 PM $ 760.84
+0.00%
$ 72.75 million $ 1.76 million
11:14 PM $ 760.84
+0.02%
$ 72.74 million $ 1.76 million
11:13 PM $ 760.66
+0.01%
$ 72.74 million $ 1.76 million
11:12 PM $ 760.61
+0.00%
$ 72.74 million $ 1.76 million
11:11 PM $ 760.61
+0.00%
$ 72.74 million $ 1.76 million
11:10 PM $ 760.6
+0.06%
$ 72.74 million $ 1.76 million
11:09 PM $ 760.11
-0.01%
$ 72.67 million $ 1.76 million
11:08 PM $ 760.15
-0.01%
$ 72.67 million $ 1.76 million
11:07 PM $ 760.23
+0.00%
$ 72.67 million $ 1.76 million
11:06 PM $ 760.24
+0.00%
$ 72.67 million $ 1.76 million
11:05 PM $ 760.26
-0.16%
$ 72.67 million $ 1.76 million
11:04 PM $ 761.48
+0.00%
$ 72.8 million $ 1.76 million
11:03 PM $ 761.49
+0.01%
$ 72.8 million $ 1.76 million
11:02 PM $ 761.42
+0.00%
$ 72.8 million $ 1.76 million
11:01 PM $ 761.42
+0.00%
$ 72.8 million $ 1.76 million
11:00 PM $ 761.41
+0.10%
$ 72.8 million $ 1.76 million
10:59 PM $ 760.66
+0.00%
$ 72.72 million $ 1.76 million
10:58 PM $ 760.64
+0.00%
$ 72.72 million $ 1.76 million
10:57 PM $ 760.66
+0.00%
$ 72.72 million $ 1.76 million
10:56 PM $ 760.66
+0.00%
$ 72.72 million $ 1.76 million
10:55 PM $ 760.67
+0.00%
$ 72.72 million $ 1.76 million
10:54 PM $ 760.66
+0.00%
$ 72.73 million $ 1.76 million
10:53 PM $ 760.66
+0.01%
$ 72.73 million $ 1.76 million
10:52 PM $ 760.6
+0.00%
$ 72.73 million $ 1.76 million
10:51 PM $ 760.59
+0.00%
$ 72.73 million $ 1.76 million
10:50 PM $ 760.59
+0.01%
$ 72.73 million $ 1.76 million
10:49 PM $ 760.53
+0.01%
$ 72.71 million $ 1.76 million
10:48 PM $ 760.48
+0.01%
$ 72.71 million $ 1.76 million
10:47 PM $ 760.43
+0.00%
$ 72.71 million $ 1.76 million