SP500 tokenized stock (xStock) Historical Data

SPYX Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 695.45
-0.01%
$ 36.88 million $ 2.67 million
10:13 PM $ 695.5
+0.00%
$ 36.88 million $ 2.68 million
10:12 PM $ 695.5
+0.00%
$ 36.88 million $ 2.68 million
10:11 PM $ 695.51
+0.00%
$ 36.88 million $ 2.68 million
10:10 PM $ 695.49
+0.00%
$ 36.88 million $ 2.68 million
10:09 PM $ 695.49
-0.07%
$ 36.89 million $ 2.68 million
10:08 PM $ 695.96
+0.00%
$ 36.89 million $ 2.68 million
10:07 PM $ 695.96
+0.00%
$ 36.89 million $ 2.68 million
10:06 PM $ 695.96
+0.00%
$ 36.89 million $ 2.68 million
10:05 PM $ 695.96
+0.00%
$ 36.89 million $ 2.68 million
10:04 PM $ 696.08
+0.09%
$ 36.92 million $ 2.68 million
10:03 PM $ 695.47
+0.00%
$ 36.92 million $ 2.67 million
10:02 PM $ 695.47
+0.00%
$ 36.92 million $ 2.67 million
10:01 PM $ 695.48
+0.00%
$ 36.92 million $ 2.67 million
10:00 PM $ 695.48
+0.00%
$ 36.92 million $ 2.67 million
9:59 PM $ 695.48
+0.00%
$ 36.89 million $ 2.67 million
9:58 PM $ 695.46
+0.00%
$ 36.89 million $ 2.67 million
9:57 PM $ 695.46
+0.00%
$ 36.89 million $ 2.67 million
9:56 PM $ 695.46
+0.00%
$ 36.89 million $ 2.67 million
9:55 PM $ 695.46
+0.00%
$ 36.89 million $ 2.67 million
9:54 PM $ 695.46
-0.09%
$ 36.88 million $ 2.67 million
9:53 PM $ 696.07
+0.00%
$ 36.88 million $ 2.68 million
9:52 PM $ 696.07
+0.00%
$ 36.88 million $ 2.68 million
9:51 PM $ 696.07
+0.00%
$ 36.88 million $ 2.68 million
9:50 PM $ 696.07
+0.00%
$ 36.88 million $ 2.68 million
9:49 PM $ 696.07
+0.13%
$ 36.92 million $ 2.68 million
9:48 PM $ 695.13
+0.00%
$ 36.92 million $ 2.67 million
9:47 PM $ 695.13
+0.00%
$ 36.92 million $ 2.67 million
9:46 PM $ 695.13
+0.00%
$ 36.92 million $ 2.67 million
9:45 PM $ 695.13
+0.00%
$ 36.92 million $ 2.67 million
9:44 PM $ 695.13
-0.04%
$ 36.87 million $ 2.67 million
9:43 PM $ 695.39
+0.00%
$ 36.87 million $ 2.67 million
9:42 PM $ 695.39
+0.00%
$ 36.87 million $ 2.67 million
9:41 PM $ 695.39
+0.00%
$ 36.87 million $ 2.67 million
9:40 PM $ 695.39
+0.00%
$ 36.87 million $ 2.67 million
9:39 PM $ 695.4
+0.02%
$ 36.88 million $ 2.67 million
9:38 PM $ 695.28
+0.00%
$ 36.88 million $ 2.68 million
9:37 PM $ 695.28
+0.00%
$ 36.88 million $ 2.68 million
9:36 PM $ 695.28
+0.00%
$ 36.88 million $ 2.68 million
9:35 PM $ 695.28
+0.00%
$ 36.88 million $ 2.68 million
9:34 PM $ 695.28
+0.00%
$ 36.88 million $ 2.68 million
9:33 PM $ 695.3
+0.00%
$ 36.88 million $ 2.68 million
9:32 PM $ 695.3
+0.00%
$ 36.88 million $ 2.68 million
9:31 PM $ 695.3
+0.00%
$ 36.88 million $ 2.68 million
9:30 PM $ 695.3
+0.00%
$ 36.88 million $ 2.68 million
9:29 PM $ 695.28
-0.18%
$ 36.88 million $ 2.68 million
9:28 PM $ 696.53
+0.00%
$ 36.88 million $ 2.69 million
9:27 PM $ 696.53
+0.00%
$ 36.88 million $ 2.69 million
9:26 PM $ 696.53
+0.00%
$ 36.88 million $ 2.69 million
9:25 PM $ 696.53
+0.00%
$ 36.88 million $ 2.69 million