SP500 tokenized stock (xStock) Historical Data

SPYX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 694.67
+0.01%
$ 31.74 million $ 2.88 million
Jan 9, 9 PM $ 694.61
-0.08%
$ 31.74 million $ 2.87 million
Jan 9, 8 PM $ 695.14
-0.04%
$ 31.76 million $ 2.88 million
Jan 9, 7 PM $ 695.41
+0.06%
$ 31.78 million $ 2.9 million
Jan 9, 6 PM $ 695.02
+0.02%
$ 31.76 million $ 2.91 million
Jan 9, 5 PM $ 694.88
+0.03%
$ 31.75 million $ 2.89 million
Jan 9, 4 PM $ 694.7
+0.36%
$ 31.74 million $ 2.88 million
Jan 9, 3 PM $ 692.22
+0.07%
$ 31.63 million $ 2.93 million
Jan 9, 2 PM $ 691.73
-0.14%
$ 31.61 million $ 2.79 million
Jan 9, 1 PM $ 692.7
+0.21%
$ 31.65 million $ 2.78 million
Jan 9, 12 PM $ 691.22
+0.00%
$ 31.59 million $ 2.77 million
Jan 9, 11 AM $ 691.23
+0.03%
$ 31.59 million $ 2.79 million
Jan 9, 10 AM $ 691.01
+0.01%
$ 31.58 million $ 2.8 million
Jan 9, 9 AM $ 690.95
+0.16%
$ 31.57 million $ 2.8 million
Jan 9, 8 AM $ 689.87
-0.06%
$ 31.52 million $ 2.83 million
Jan 9, 7 AM $ 690.26
-0.08%
$ 31.54 million $ 2.82 million
Jan 9, 6 AM $ 690.77
+0.01%
$ 31.56 million $ 2.86 million
Jan 9, 5 AM $ 690.71
+0.00%
$ 31.56 million $ 2.9 million
Jan 9, 4 AM $ 690.73
+0.03%
$ 31.56 million $ 2.91 million
Jan 9, 3 AM $ 690.55
-0.02%
$ 31.55 million $ 2.92 million
Jan 9, 2 AM $ 690.7
+0.10%
$ 31.56 million $ 2.93 million
Jan 9, 1 AM $ 689.99
-0.06%
$ 31.53 million $ 2.94 million
Jan 9, 12 AM $ 690.43
+0.02%
$ 31.55 million $ 2.9 million
Jan 8, 11 PM $ 690.29
-0.09%
$ 31.54 million $ 2.92 million
Jan 8, 10 PM $ 690.93
+0.04%
$ 31.57 million $ 2.95 million
Jan 8, 9 PM $ 690.68
+0.06%
$ 31.56 million $ 2.97 million
Jan 8, 8 PM $ 690.25
+0.14%
$ 31.54 million $ 2.97 million
Jan 8, 7 PM $ 689.31
-0.07%
$ 31.5 million $ 2.97 million
Jan 8, 6 PM $ 689.81
-0.15%
$ 31.52 million $ 2.94 million
Jan 8, 5 PM $ 690.86
+0.11%
$ 31.57 million $ 2.93 million
Jan 8, 4 PM $ 690.1
+0.08%
$ 31.53 million $ 2.92 million
Jan 8, 3 PM $ 689.55
+0.03%
$ 31.51 million $ 2.86 million
Jan 8, 2 PM $ 689.38
-0.02%
$ 31.5 million $ 2.86 million
Jan 8, 1 PM $ 689.55
+0.05%
$ 31.51 million $ 2.88 million
Jan 8, 12 PM $ 689.21
+0.00%
$ 31.49 million $ 2.88 million
Jan 8, 11 AM $ 689.2
+0.04%
$ 31.49 million $ 2.87 million
Jan 8, 10 AM $ 688.89
+0.01%
$ 31.48 million $ 2.91 million
Jan 8, 9 AM $ 688.79
-0.12%
$ 31.47 million $ 3 million
Jan 8, 8 AM $ 689.99
+0.04%
$ 31.53 million $ 2.99 million
Jan 8, 7 AM $ 689.69
+0.16%
$ 31.52 million $ 2.98 million
Jan 8, 6 AM $ 688.53
-0.16%
$ 31.46 million $ 2.94 million
Jan 8, 5 AM $ 689.64
-0.01%
$ 31.51 million $ 2.91 million
Jan 8, 4 AM $ 689.7
-0.02%
$ 31.52 million $ 2.95 million
Jan 8, 3 AM $ 689.83
-0.08%
$ 31.52 million $ 2.96 million
Jan 8, 2 AM $ 690.4
-0.08%
$ 31.55 million $ 2.95 million
Jan 8, 1 AM $ 690.97
+0.03%
$ 31.57 million $ 2.95 million
Jan 8, 12 AM $ 690.78
+0.05%
$ 31.56 million $ 2.98 million
Jan 7, 11 PM $ 690.44
-0.09%
$ 31.55 million $ 2.97 million
Jan 7, 10 PM $ 691.03
-0.05%
$ 31.58 million $ 2.94 million
Jan 7, 9 PM $ 691.4
+0.00%
$ 31.59 million $ 2.93 million