SP500 tokenized stock (xStock) Historical Data

SPYX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 701.56
+0.01%
$ 37.21 million $ 1.58 million
Apr 15, 10 PM $ 701.48
+0.13%
$ 37.2 million $ 1.56 million
Apr 15, 9 PM $ 700.6
-0.05%
$ 37.16 million $ 1.54 million
Apr 15, 8 PM $ 700.94
-0.05%
$ 37.18 million $ 1.53 million
Apr 15, 7 PM $ 701.33
+0.05%
$ 37.2 million $ 1.51 million
Apr 15, 6 PM $ 701.01
+0.26%
$ 37.18 million $ 1.48 million
Apr 15, 5 PM $ 699.18
+0.12%
$ 37.08 million $ 1.55 million
Apr 15, 4 PM $ 698.32
-0.09%
$ 37.04 million $ 1.58 million
Apr 15, 3 PM $ 698.95
+0.09%
$ 37.07 million $ 1.62 million
Apr 15, 2 PM $ 698.3
+0.24%
$ 37.04 million $ 1.7 million
Apr 15, 1 PM $ 696.61
+0.11%
$ 36.95 million $ 1.87 million
Apr 15, 12 PM $ 695.85
-0.10%
$ 36.91 million $ 1.97 million
Apr 15, 11 AM $ 696.54
+0.14%
$ 36.94 million $ 1.99 million
Apr 15, 10 AM $ 695.56
-0.03%
$ 36.89 million $ 2.04 million
Apr 15, 9 AM $ 695.77
+0.03%
$ 36.9 million $ 2.06 million
Apr 15, 8 AM $ 695.57
-0.08%
$ 36.89 million $ 2.09 million
Apr 15, 7 AM $ 696.16
+0.09%
$ 36.92 million $ 2.17 million
Apr 15, 6 AM $ 695.52
-0.02%
$ 36.89 million $ 2.2 million
Apr 15, 5 AM $ 695.66
-0.11%
$ 36.9 million $ 2.19 million
Apr 15, 4 AM $ 696.43
+0.07%
$ 36.94 million $ 2.21 million
Apr 15, 3 AM $ 695.89
+0.03%
$ 36.91 million $ 2.22 million
Apr 15, 2 AM $ 695.67
-0.11%
$ 36.9 million $ 2.25 million
Apr 15, 1 AM $ 696.41
+0.04%
$ 36.94 million $ 2.27 million
Apr 15, 12 AM $ 696.04
+0.10%
$ 36.92 million $ 2.33 million
Apr 14, 11 PM $ 695.35
-0.04%
$ 36.88 million $ 2.38 million
Apr 14, 10 PM $ 695.66
+0.03%
$ 36.9 million $ 2.55 million
Apr 14, 9 PM $ 695.48
-0.05%
$ 36.89 million $ 2.67 million
Apr 14, 8 PM $ 695.8
+0.01%
$ 36.9 million $ 2.7 million
Apr 14, 7 PM $ 695.68
+0.27%
$ 36.9 million $ 2.8 million
Apr 14, 6 PM $ 693.79
-0.18%
$ 36.8 million $ 2.91 million
Apr 14, 5 PM $ 695.01
+0.04%
$ 36.86 million $ 2.92 million
Apr 14, 4 PM $ 694.72
+0.00%
$ 36.85 million $ 3.04 million
Apr 14, 3 PM $ 694.73
+0.22%
$ 36.85 million $ 3.13 million
Apr 14, 2 PM $ 693.23
+0.30%
$ 36.77 million $ 3.15 million
Apr 14, 1 PM $ 691.15
+0.10%
$ 36.66 million $ 3.19 million
Apr 14, 12 PM $ 690.49
+0.18%
$ 36.62 million $ 3.13 million
Apr 14, 11 AM $ 689.26
+0.07%
$ 36.56 million $ 3.12 million
Apr 14, 10 AM $ 688.77
-0.02%
$ 36.53 million $ 3.07 million
Apr 14, 9 AM $ 688.92
-0.09%
$ 36.54 million $ 3.04 million
Apr 14, 8 AM $ 689.54
+0.29%
$ 36.57 million $ 3.01 million
Apr 14, 7 AM $ 687.52
-0.06%
$ 36.46 million $ 2.96 million
Apr 14, 6 AM $ 687.95
-0.03%
$ 36.49 million $ 2.95 million
Apr 14, 5 AM $ 688.15
-0.02%
$ 36.5 million $ 2.97 million
Apr 14, 4 AM $ 688.3
+0.16%
$ 36.51 million $ 2.97 million
Apr 14, 3 AM $ 687.21
-0.01%
$ 36.45 million $ 2.98 million
Apr 14, 2 AM $ 687.27
-0.09%
$ 36.45 million $ 2.95 million
Apr 14, 1 AM $ 687.93
-0.02%
$ 36.49 million $ 2.93 million
Apr 14, 12 AM $ 688.05
+0.13%
$ 36.49 million $ 2.92 million
Apr 13, 11 PM $ 687.06
-0.05%
$ 36.44 million $ 2.82 million
Apr 13, 10 PM $ 687.36
+0.04%
$ 36.45 million $ 2.67 million