SP500 tokenized stock (xStock) Historical Data

SPYX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 687.36
+0.04%
$ 36.45 million $ 2.67 million
Apr 13, 9 PM $ 687.1
-0.07%
$ 36.44 million $ 2.61 million
Apr 13, 8 PM $ 687.61
+0.04%
$ 36.47 million $ 2.6 million
Apr 13, 7 PM $ 687.32
+0.47%
$ 36.45 million $ 2.52 million
Apr 13, 6 PM $ 684.14
+0.10%
$ 36.28 million $ 2.38 million
Apr 13, 5 PM $ 683.48
+0.04%
$ 36.25 million $ 2.3 million
Apr 13, 4 PM $ 683.22
+0.26%
$ 36.24 million $ 2.14 million
Apr 13, 3 PM $ 681.43
-0.10%
$ 36.14 million $ 2.04 million
Apr 13, 2 PM $ 682.13
+0.28%
$ 36.18 million $ 1.97 million
Apr 13, 1 PM $ 680.24
+0.32%
$ 36.08 million $ 1.82 million
Apr 13, 12 PM $ 678.08
+0.19%
$ 35.96 million $ 1.8 million
Apr 13, 11 AM $ 676.82
-0.14%
$ 35.9 million $ 1.81 million
Apr 13, 10 AM $ 677.69
+0.03%
$ 35.94 million $ 1.82 million
Apr 13, 9 AM $ 677.46
+0.10%
$ 35.93 million $ 1.82 million
Apr 13, 8 AM $ 676.79
-0.06%
$ 35.89 million $ 1.83 million
Apr 13, 7 AM $ 677.18
+0.03%
$ 35.92 million $ 1.88 million
Apr 13, 6 AM $ 676.99
+0.01%
$ 35.91 million $ 1.84 million
Apr 13, 5 AM $ 676.93
+0.03%
$ 35.9 million $ 1.85 million
Apr 13, 4 AM $ 676.74
+0.10%
$ 35.89 million $ 1.86 million
Apr 13, 3 AM $ 676.07
-0.08%
$ 35.86 million $ 2 million
Apr 13, 2 AM $ 676.64
-0.02%
$ 35.89 million $ 2.05 million
Apr 13, 1 AM $ 676.8
-0.03%
$ 35.89 million $ 2.14 million
Apr 13, 12 AM $ 677.02
-0.06%
$ 35.91 million $ 2.23 million
Apr 12, 11 PM $ 677.48
+0.16%
$ 35.93 million $ 2.21 million
Apr 12, 10 PM $ 676.28
-0.01%
$ 35.87 million $ 2.2 million
Apr 12, 9 PM $ 676.35
+0.11%
$ 35.87 million $ 2.21 million
Apr 12, 8 PM $ 675.6
+0.01%
$ 35.83 million $ 2.24 million
Apr 12, 7 PM $ 675.54
+0.00%
$ 35.83 million $ 2.22 million
Apr 12, 6 PM $ 675.56
+0.00%
$ 35.83 million $ 2.25 million
Apr 12, 5 PM $ 675.55
+0.02%
$ 35.83 million $ 2.28 million
Apr 12, 4 PM $ 675.41
-0.13%
$ 35.82 million $ 2.34 million
Apr 12, 3 PM $ 676.3
-0.10%
$ 35.87 million $ 2.38 million
Apr 12, 2 PM $ 676.99
-0.20%
$ 35.91 million $ 2.36 million
Apr 12, 1 PM $ 678.37
-0.12%
$ 35.98 million $ 2.35 million
Apr 12, 12 PM $ 679.2
+0.02%
$ 36.02 million $ 2.33 million
Apr 12, 11 AM $ 679.07
+0.09%
$ 36.02 million $ 2.27 million
Apr 12, 10 AM $ 678.45
-0.02%
$ 35.98 million $ 2.26 million
Apr 12, 9 AM $ 678.56
+0.06%
$ 35.99 million $ 2.27 million
Apr 12, 8 AM $ 678.19
+0.02%
$ 35.97 million $ 2.27 million
Apr 12, 7 AM $ 678.07
-0.09%
$ 35.96 million $ 2.23 million
Apr 12, 6 AM $ 678.69
-0.17%
$ 36 million $ 2.3 million
Apr 12, 5 AM $ 679.85
+0.03%
$ 36.06 million $ 2.31 million
Apr 12, 4 AM $ 679.63
+0.07%
$ 36.05 million $ 2.27 million
Apr 12, 3 AM $ 679.15
+0.02%
$ 36.02 million $ 2.12 million
Apr 12, 2 AM $ 679.03
-0.02%
$ 36.01 million $ 2.05 million
Apr 12, 1 AM $ 679.16
-0.57%
$ 36.02 million $ 1.96 million
Apr 12, 12 AM $ 683.04
+0.01%
$ 36.23 million $ 1.82 million
Apr 11, 11 PM $ 682.94
-0.02%
$ 36.22 million $ 1.81 million
Apr 11, 10 PM $ 683.09
-0.13%
$ 36.23 million $ 1.8 million
Apr 11, 9 PM $ 684.01
+0.06%
$ 36.28 million $ 1.8 million