SP500 tokenized stock (xStock) Historical Data

SPYX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 691.03
-0.05%
$ 31.58 million $ 2.94 million
Jan 7, 9 PM $ 691.4
+0.00%
$ 31.59 million $ 2.93 million
Jan 7, 8 PM $ 691.39
-0.22%
$ 31.59 million $ 3 million
Jan 7, 7 PM $ 692.91
-0.10%
$ 31.66 million $ 2.99 million
Jan 7, 6 PM $ 693.62
-0.02%
$ 31.69 million $ 2.99 million
Jan 7, 5 PM $ 693.73
-0.05%
$ 31.7 million $ 3.02 million
Jan 7, 4 PM $ 694.09
+0.14%
$ 31.72 million $ 3.05 million
Jan 7, 3 PM $ 693.12
-0.06%
$ 31.67 million $ 3.09 million
Jan 7, 2 PM $ 693.56
+0.07%
$ 31.69 million $ 3.18 million
Jan 7, 1 PM $ 693.07
+0.06%
$ 31.67 million $ 3.17 million
Jan 7, 12 PM $ 692.67
+0.06%
$ 31.65 million $ 3.17 million
Jan 7, 11 AM $ 692.27
+0.09%
$ 31.63 million $ 3.17 million
Jan 7, 10 AM $ 691.65
-0.03%
$ 31.6 million $ 3.11 million
Jan 7, 9 AM $ 691.89
-0.05%
$ 31.62 million $ 3.05 million
Jan 7, 8 AM $ 692.21
-0.05%
$ 31.63 million $ 3.06 million
Jan 7, 7 AM $ 692.58
+0.04%
$ 31.65 million $ 3.1 million
Jan 7, 6 AM $ 692.3
-0.03%
$ 31.63 million $ 3.11 million
Jan 7, 5 AM $ 692.52
-0.01%
$ 31.64 million $ 3.16 million
Jan 7, 4 AM $ 692.58
+0.00%
$ 31.65 million $ 3.16 million
Jan 7, 3 AM $ 692.61
+0.00%
$ 31.65 million $ 3.15 million
Jan 7, 2 AM $ 692.62
+0.00%
$ 31.65 million $ 3.09 million
Jan 7, 1 AM $ 692.62
+0.03%
$ 31.65 million $ 3.08 million
Jan 7, 12 AM $ 692.42
-0.01%
$ 31.64 million $ 3.06 million
Jan 6, 11 PM $ 692.5
-0.02%
$ 31.64 million $ 3.05 million
Jan 6, 10 PM $ 692.6
+0.02%
$ 31.65 million $ 3.06 million
Jan 6, 9 PM $ 692.44
-0.01%
$ 31.64 million $ 3.05 million
Jan 6, 8 PM $ 692.54
+0.03%
$ 31.65 million $ 2.99 million
Jan 6, 7 PM $ 692.35
+0.03%
$ 31.64 million $ 3.04 million
Jan 6, 6 PM $ 692.13
+0.13%
$ 31.63 million $ 3.06 million
Jan 6, 5 PM $ 691.23
+0.08%
$ 31.59 million $ 3.08 million
Jan 6, 4 PM $ 690.66
+0.01%
$ 31.56 million $ 3.08 million
Jan 6, 3 PM $ 690.6
+0.12%
$ 31.56 million $ 3.08 million
Jan 6, 2 PM $ 689.77
+0.21%
$ 31.52 million $ 3.09 million
Jan 6, 1 PM $ 688.31
-0.02%
$ 31.45 million $ 3.09 million
Jan 6, 12 PM $ 688.46
+0.05%
$ 31.46 million $ 3.08 million
Jan 6, 11 AM $ 688.14
+0.03%
$ 31.44 million $ 3.08 million
Jan 6, 10 AM $ 687.91
+0.00%
$ 31.43 million $ 3.09 million
Jan 6, 9 AM $ 687.93
+0.01%
$ 31.43 million $ 3.09 million
Jan 6, 8 AM $ 687.83
-0.17%
$ 31.43 million $ 3.03 million
Jan 6, 7 AM $ 688.99
-0.10%
$ 31.48 million $ 2.99 million
Jan 6, 6 AM $ 689.65
+0.12%
$ 31.51 million $ 2.98 million
Jan 6, 5 AM $ 688.83
+0.05%
$ 31.48 million $ 2.94 million
Jan 6, 4 AM $ 688.48
-0.03%
$ 31.46 million $ 2.94 million
Jan 6, 3 AM $ 688.66
+0.01%
$ 31.47 million $ 2.96 million
Jan 6, 2 AM $ 688.59
+0.02%
$ 31.46 million $ 2.98 million
Jan 6, 1 AM $ 688.45
+0.08%
$ 31.46 million $ 3.01 million
Jan 6, 12 AM $ 687.88
-0.08%
$ 31.43 million $ 3.07 million
Jan 5, 11 PM $ 688.44
-0.04%
$ 31.46 million $ 3.12 million
Jan 5, 10 PM $ 688.71
+0.06%
$ 31.47 million $ 3.12 million
Jan 5, 9 PM $ 688.27
-0.02%
$ 31.45 million $ 3.11 million