SP500 tokenized stock (xStock) Historical Data

SPYX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 683.09
-0.13%
$ 36.23 million $ 1.8 million
Apr 11, 9 PM $ 684.01
+0.06%
$ 36.28 million $ 1.8 million
Apr 11, 8 PM $ 683.64
+0.02%
$ 36.26 million $ 1.76 million
Apr 11, 7 PM $ 683.85
+0.01%
$ 36.27 million $ 1.79 million
Apr 11, 6 PM $ 683.81
-0.02%
$ 36.27 million $ 1.79 million
Apr 11, 5 PM $ 683.96
+0.20%
$ 36.28 million $ 1.75 million
Apr 11, 4 PM $ 682.58
-0.02%
$ 36.2 million $ 1.69 million
Apr 11, 3 PM $ 682.7
+0.05%
$ 36.21 million $ 1.63 million
Apr 11, 2 PM $ 682.38
+0.07%
$ 36.19 million $ 1.68 million
Apr 11, 1 PM $ 681.92
-0.15%
$ 36.17 million $ 1.96 million
Apr 11, 12 PM $ 682.92
+0.20%
$ 36.22 million $ 1.96 million
Apr 11, 11 AM $ 681.54
+0.02%
$ 36.15 million $ 1.99 million
Apr 11, 10 AM $ 681.41
+0.03%
$ 36.14 million $ 2 million
Apr 11, 9 AM $ 681.23
-0.15%
$ 36.13 million $ 1.99 million
Apr 11, 8 AM $ 682.27
+0.09%
$ 36.19 million $ 1.98 million
Apr 11, 7 AM $ 681.63
-0.05%
$ 36.15 million $ 1.99 million
Apr 11, 6 AM $ 681.97
+0.15%
$ 36.17 million $ 1.92 million
Apr 11, 5 AM $ 680.99
+0.01%
$ 36.12 million $ 1.89 million
Apr 11, 4 AM $ 680.93
-0.18%
$ 36.11 million $ 1.89 million
Apr 11, 3 AM $ 682.16
+0.05%
$ 36.18 million $ 1.93 million
Apr 11, 2 AM $ 681.81
+0.05%
$ 36.16 million $ 1.94 million
Apr 11, 1 AM $ 681.45
-0.06%
$ 36.14 million $ 1.94 million
Apr 11, 12 AM $ 681.89
-0.06%
$ 36.17 million $ 1.99 million
Apr 10, 11 PM $ 682.3
+0.11%
$ 36.19 million $ 2 million
Apr 10, 10 PM $ 681.52
-0.05%
$ 36.15 million $ 2.05 million
Apr 10, 9 PM $ 681.85
+0.02%
$ 36.16 million $ 2.13 million
Apr 10, 8 PM $ 681.71
+0.08%
$ 36.16 million $ 2.18 million
Apr 10, 7 PM $ 681.19
+0.13%
$ 36.13 million $ 2.18 million
Apr 10, 6 PM $ 680.32
-0.06%
$ 36.08 million $ 2.18 million
Apr 10, 5 PM $ 680.71
-0.15%
$ 36.1 million $ 2.18 million
Apr 10, 4 PM $ 681.74
+0.07%
$ 36.16 million $ 2.27 million
Apr 10, 3 PM $ 681.36
-0.19%
$ 36.14 million $ 2.37 million
Apr 10, 2 PM $ 682.66
+0.02%
$ 36.21 million $ 2.45 million
Apr 10, 1 PM $ 682.53
-0.05%
$ 36.2 million $ 2.12 million
Apr 10, 12 PM $ 682.91
+0.06%
$ 36.22 million $ 2.08 million
Apr 10, 11 AM $ 682.5
+0.03%
$ 36.2 million $ 2.03 million
Apr 10, 10 AM $ 682.28
+0.07%
$ 36.19 million $ 2.01 million
Apr 10, 9 AM $ 681.84
+0.11%
$ 36.16 million $ 2.01 million
Apr 10, 8 AM $ 681.1
-0.18%
$ 36.12 million $ 2.02 million
Apr 10, 7 AM $ 682.31
+0.08%
$ 36.19 million $ 2 million
Apr 10, 6 AM $ 681.76
-0.01%
$ 36.16 million $ 2 million
Apr 10, 5 AM $ 681.83
-0.04%
$ 36.16 million $ 2 million
Apr 10, 4 AM $ 682.1
-0.03%
$ 36.18 million $ 2.01 million
Apr 10, 3 AM $ 682.29
+0.02%
$ 36.19 million $ 1.96 million
Apr 10, 2 AM $ 682.1
+0.03%
$ 36.18 million $ 1.98 million
Apr 10, 1 AM $ 681.91
+0.08%
$ 36.17 million $ 1.99 million
Apr 10, 12 AM $ 681.37
-0.08%
$ 36.14 million $ 1.96 million
Apr 9, 11 PM $ 681.88
+0.10%
$ 36.16 million $ 1.92 million
Apr 9, 10 PM $ 681.22
-0.14%
$ 36.13 million $ 1.86 million
Apr 9, 9 PM $ 682.15
+0.06%
$ 36.18 million $ 1.79 million