SP500 tokenized stock (xStock) Historical Data

SPYX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 688.71
+0.06%
$ 31.47 million $ 3.12 million
Jan 5, 9 PM $ 688.27
-0.02%
$ 31.45 million $ 3.11 million
Jan 5, 8 PM $ 688.39
+0.02%
$ 31.46 million $ 3.09 million
Jan 5, 7 PM $ 688.28
-0.10%
$ 31.45 million $ 3.06 million
Jan 5, 6 PM $ 688.95
-0.06%
$ 31.48 million $ 3.04 million
Jan 5, 5 PM $ 689.34
-0.03%
$ 31.5 million $ 3.01 million
Jan 5, 4 PM $ 689.55
+0.21%
$ 31.51 million $ 2.98 million
Jan 5, 3 PM $ 688.13
+0.03%
$ 31.44 million $ 2.95 million
Jan 5, 2 PM $ 687.92
+0.22%
$ 31.43 million $ 2.88 million
Jan 5, 1 PM $ 686.41
+0.04%
$ 31.36 million $ 2.88 million
Jan 5, 12 PM $ 686.14
-0.01%
$ 31.35 million $ 2.88 million
Jan 5, 11 AM $ 686.23
+0.07%
$ 31.36 million $ 2.89 million
Jan 5, 10 AM $ 685.75
+0.00%
$ 31.34 million $ 2.89 million
Jan 5, 9 AM $ 685.76
+0.06%
$ 31.34 million $ 2.91 million
Jan 5, 8 AM $ 685.34
+0.08%
$ 31.32 million $ 2.94 million
Jan 5, 7 AM $ 684.78
+0.01%
$ 31.29 million $ 2.94 million
Jan 5, 6 AM $ 684.72
-0.05%
$ 31.29 million $ 2.94 million
Jan 5, 5 AM $ 684.78
-0.01%
$ 31.29 million $ 2.95 million
Jan 5, 4 AM $ 684.83
+0.04%
$ 31.29 million $ 2.94 million
Jan 5, 3 AM $ 684.53
+0.01%
$ 31.28 million $ 2.93 million
Jan 5, 2 AM $ 684.47
-0.02%
$ 31.28 million $ 2.92 million
Jan 5, 1 AM $ 684.57
-0.62%
$ 31.28 million $ 2.9 million
Jan 5, 12 AM $ 688.81
+0.00%
$ 31.47 million $ 2.84 million
Jan 4, 11 PM $ 688.8
-0.02%
$ 31.47 million $ 2.86 million
Jan 4, 10 PM $ 688.96
+0.02%
$ 31.48 million $ 2.86 million
Jan 4, 9 PM $ 688.8
+0.01%
$ 31.47 million $ 2.86 million
Jan 4, 8 PM $ 688.73
+0.06%
$ 31.47 million $ 2.87 million
Jan 4, 7 PM $ 688.3
-0.01%
$ 31.45 million $ 2.87 million
Jan 4, 6 PM $ 688.36
-0.01%
$ 31.46 million $ 2.86 million
Jan 4, 5 PM $ 688.41
-0.01%
$ 31.46 million $ 2.86 million
Jan 4, 4 PM $ 688.51
+0.02%
$ 31.46 million $ 2.85 million
Jan 4, 3 PM $ 688.36
+0.41%
$ 31.45 million $ 2.84 million
Jan 4, 2 PM $ 685.54
+0.02%
$ 31.33 million $ 2.82 million
Jan 4, 1 PM $ 685.41
+0.04%
$ 31.32 million $ 2.78 million
Jan 4, 12 PM $ 685.17
-0.02%
$ 31.31 million $ 2.78 million
Jan 4, 11 AM $ 685.28
+0.01%
$ 31.31 million $ 2.77 million
Jan 4, 10 AM $ 685.18
+0.11%
$ 31.31 million $ 2.76 million
Jan 4, 9 AM $ 684.42
+0.02%
$ 31.27 million $ 2.74 million
Jan 4, 8 AM $ 684.31
-0.04%
$ 31.27 million $ 2.72 million
Jan 4, 7 AM $ 684.56
+0.02%
$ 31.28 million $ 2.72 million
Jan 4, 6 AM $ 684.45
-0.02%
$ 31.28 million $ 2.74 million
Jan 4, 5 AM $ 684.59
+0.01%
$ -- $ 2.72 million
Jan 4, 4 AM $ 684.49
+0.00%
$ -- $ 2.72 million
Jan 4, 3 AM $ 684.47
-0.03%
$ -- $ 2.72 million
Jan 4, 2 AM $ 684.66
-0.02%
$ -- $ 2.71 million
Jan 4, 1 AM $ 684.8
+0.02%
$ -- $ 2.73 million
Jan 4, 12 AM $ 684.69
+0.14%
$ -- $ 2.72 million
Jan 3, 11 PM $ 683.76
-0.02%
$ 31.24 million $ 2.66 million
Jan 3, 10 PM $ 683.87
-0.06%
$ 31.25 million $ 2.66 million
Jan 3, 9 PM $ 684.26
+0.06%
$ 31.27 million $ 2.65 million