SP500 tokenized stock (xStock) Historical Data

SPYX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 682.15
+0.06%
$ 36.18 million $ 1.79 million
Apr 9, 8 PM $ 681.74
-0.03%
$ 36.16 million $ 1.75 million
Apr 9, 7 PM $ 681.91
+0.17%
$ 36.17 million $ 1.71 million
Apr 9, 6 PM $ 680.78
-0.14%
$ 36.11 million $ 1.69 million
Apr 9, 5 PM $ 681.72
-0.01%
$ 36.16 million $ 1.7 million
Apr 9, 4 PM $ 681.79
+0.33%
$ 36.16 million $ 1.63 million
Apr 9, 3 PM $ 679.56
+0.45%
$ 36.04 million $ 1.55 million
Apr 9, 2 PM $ 676.5
-0.08%
$ 35.88 million $ 1.48 million
Apr 9, 1 PM $ 677.02
+0.19%
$ 35.91 million $ 1.6 million
Apr 9, 12 PM $ 675.71
+0.07%
$ 35.84 million $ 1.78 million
Apr 9, 11 AM $ 675.25
-0.09%
$ 35.81 million $ 1.84 million
Apr 9, 10 AM $ 675.85
+0.03%
$ 35.84 million $ 1.88 million
Apr 9, 9 AM $ 675.67
+0.03%
$ 35.84 million $ 1.88 million
Apr 9, 8 AM $ 675.49
-0.17%
$ 35.83 million $ 1.89 million
Apr 9, 7 AM $ 676.63
+0.11%
$ 35.89 million $ 1.92 million
Apr 9, 6 AM $ 675.86
-0.06%
$ 35.85 million $ 2.07 million
Apr 9, 5 AM $ 676.28
+0.05%
$ 35.87 million $ 2.19 million
Apr 9, 4 AM $ 675.94
-0.08%
$ 35.85 million $ 2.24 million
Apr 9, 3 AM $ 676.47
+0.06%
$ 35.88 million $ 2.27 million
Apr 9, 2 AM $ 676.2
-0.05%
$ 35.86 million $ 2.26 million
Apr 9, 1 AM $ 676.55
+0.01%
$ 35.88 million $ 2.31 million
Apr 9, 12 AM $ 676.66
+0.07%
$ 35.89 million $ 2.34 million
Apr 8, 11 PM $ 676.18
-0.03%
$ 35.86 million $ 2.43 million
Apr 8, 10 PM $ 676.43
-0.01%
$ 35.88 million $ 2.65 million
Apr 8, 9 PM $ 676.47
+0.06%
$ 35.88 million $ 2.78 million
Apr 8, 8 PM $ 676.2
+0.04%
$ 35.86 million $ 2.88 million
Apr 8, 7 PM $ 675.95
-0.01%
$ 35.85 million $ 3.02 million
Apr 8, 6 PM $ 676
-0.22%
$ 35.85 million $ 3.12 million
Apr 8, 5 PM $ 677.51
+0.03%
$ 35.93 million $ 3.11 million
Apr 8, 4 PM $ 677.27
+0.16%
$ 35.92 million $ 3.16 million
Apr 8, 3 PM $ 676.22
+0.30%
$ 35.86 million $ 3.14 million
Apr 8, 2 PM $ 674.21
-0.24%
$ 35.76 million $ 3.17 million
Apr 8, 1 PM $ 675.83
-0.26%
$ 35.84 million $ 3.12 million
Apr 8, 12 PM $ 677.6
-0.23%
$ 35.94 million $ 2.93 million
Apr 8, 11 AM $ 679.18
+0.21%
$ 36.02 million $ 2.92 million
Apr 8, 10 AM $ 677.76
-0.15%
$ 35.95 million $ 2.92 million
Apr 8, 9 AM $ 678.76
+0.24%
$ 36 million $ 2.96 million
Apr 8, 8 AM $ 677.12
+0.11%
$ 35.91 million $ 2.93 million
Apr 8, 7 AM $ 676.38
-0.16%
$ 35.87 million $ 2.88 million
Apr 8, 6 AM $ 677.44
+0.11%
$ 35.93 million $ 2.7 million
Apr 8, 5 AM $ 676.71
+0.19%
$ 35.89 million $ 2.57 million
Apr 8, 4 AM $ 675.4
+0.04%
$ 35.82 million $ 2.54 million
Apr 8, 3 AM $ 675.11
-0.04%
$ 35.81 million $ 2.51 million
Apr 8, 2 AM $ 675.36
+0.16%
$ 35.82 million $ 2.5 million
Apr 8, 1 AM $ 674.3
+0.11%
$ 35.76 million $ 2.43 million
Apr 8, 12 AM $ 673.57
-0.14%
$ 35.72 million $ 2.4 million
Apr 7, 11 PM $ 674.54
+0.52%
$ 35.77 million $ 2.31 million
Apr 7, 10 PM $ 670.97
+1.29%
$ 35.59 million $ 2.11 million
Apr 7, 9 PM $ 662.43
+0.14%
$ 35.13 million $ 1.96 million
Apr 7, 8 PM $ 661.51
+0.19%
$ 35.08 million $ 1.87 million