SP500 tokenized stock (xStock) Historical Data

SPYX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 683.76
-0.02%
$ 31.24 million $ 2.66 million
Jan 3, 10 PM $ 683.87
-0.06%
$ 31.25 million $ 2.66 million
Jan 3, 9 PM $ 684.26
+0.06%
$ 31.27 million $ 2.65 million
Jan 3, 8 PM $ 683.86
+0.01%
$ 31.25 million $ 2.65 million
Jan 3, 7 PM $ 683.82
-0.01%
$ 31.25 million $ 2.66 million
Jan 3, 6 PM $ 683.88
-0.02%
$ 31.25 million $ 2.67 million
Jan 3, 5 PM $ 684.01
+0.00%
$ 31.26 million $ 2.68 million
Jan 3, 4 PM $ 684.01
+0.00%
$ 16.53 million $ 2.72 million
Jan 3, 3 PM $ 684.02
+0.03%
$ 16.54 million $ 2.84 million
Jan 3, 2 PM $ 683.8
-0.02%
$ 16.53 million $ 2.93 million
Jan 3, 1 PM $ 683.94
-0.02%
$ 16.53 million $ 3.01 million
Jan 3, 12 PM $ 684.06
+0.00%
$ 16.54 million $ 3.02 million
Jan 3, 11 AM $ 684.05
+0.03%
$ 16.54 million $ 3.03 million
Jan 3, 10 AM $ 683.8
-0.03%
$ 16.53 million $ 3.04 million
Jan 3, 9 AM $ 684.02
+0.03%
$ 16.53 million $ 3.12 million
Jan 3, 8 AM $ 683.77
+0.00%
$ 16.53 million $ 3.13 million
Jan 3, 7 AM $ 683.78
-0.04%
$ 16.53 million $ 3.13 million
Jan 3, 6 AM $ 684.02
+0.07%
$ 16.54 million $ 3.11 million
Jan 3, 5 AM $ 683.57
-0.03%
$ 16.52 million $ 3.11 million
Jan 3, 4 AM $ 683.78
+0.03%
$ 16.53 million $ 3.12 million
Jan 3, 3 AM $ 683.55
-0.04%
$ 16.52 million $ 3.12 million
Jan 3, 2 AM $ 683.85
+0.03%
$ 16.53 million $ 3.14 million
Jan 3, 1 AM $ 683.64
-0.03%
$ 16.53 million $ 3.14 million
Jan 3, 12 AM $ 683.81
+0.06%
$ 16.53 million $ 3.15 million
Jan 2, 11 PM $ 683.37
-0.05%
$ 16.52 million $ 3.15 million
Jan 2, 10 PM $ 683.79
+0.01%
$ 16.53 million $ 3.19 million
Jan 2, 9 PM $ 683.72
+0.05%
$ 16.53 million $ 3.2 million
Jan 2, 8 PM $ 683.41
-0.10%
$ 16.52 million $ 3.19 million
Jan 2, 7 PM $ 684.08
+0.39%
$ 16.54 million $ 3.18 million
Jan 2, 6 PM $ 681.42
-0.11%
$ 16.47 million $ 3.16 million
Jan 2, 5 PM $ 682.19
+0.06%
$ 16.49 million $ 3.15 million
Jan 2, 4 PM $ 681.8
-0.42%
$ 16.48 million $ 3.11 million
Jan 2, 3 PM $ 684.66
-0.33%
$ 16.55 million $ 2.99 million
Jan 2, 2 PM $ 686.89
+0.11%
$ 16.6 million $ 2.89 million
Jan 2, 1 PM $ 686.11
-0.09%
$ 16.59 million $ 2.82 million
Jan 2, 12 PM $ 686.71
+0.00%
$ 16.6 million $ 2.81 million
Jan 2, 11 AM $ 686.68
-0.05%
$ 16.6 million $ 2.8 million
Jan 2, 10 AM $ 687.04
-0.02%
$ 16.61 million $ 2.79 million
Jan 2, 9 AM $ 687.16
+0.22%
$ 16.61 million $ 2.72 million
Jan 2, 8 AM $ 685.67
+0.10%
$ 16.57 million $ 2.69 million
Jan 2, 7 AM $ 684.97
+0.02%
$ 16.56 million $ 2.69 million
Jan 2, 6 AM $ 684.8
+0.02%
$ 16.55 million $ 2.68 million
Jan 2, 5 AM $ 684.67
+0.00%
$ 16.55 million $ 2.67 million
Jan 2, 4 AM $ 684.67
+0.03%
$ 16.55 million $ 2.65 million
Jan 2, 3 AM $ 684.43
-0.02%
$ 16.54 million $ 2.65 million
Jan 2, 2 AM $ 684.55
+0.02%
$ 16.55 million $ 2.62 million
Jan 2, 1 AM $ 684.41
-0.04%
$ 16.54 million $ 2.61 million
Jan 2, 12 AM $ 684.65
-0.01%
$ 16.55 million $ 2.59 million
Jan 1, 11 PM $ 684.72
+0.03%
$ 16.55 million $ 2.58 million
Jan 1, 10 PM $ 684.53
+0.01%
$ 16.55 million $ 2.54 million