Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $743.25
-0.04%
$71.06 million $788,980
Jun 7, 5 AM $743.58
+0.16%
$71.09 million $758,379
Jun 7, 4 AM $742.37
-0.10%
$70.98 million $892,542
Jun 7, 3 AM $742.46
+0.24%
$70.98 million $1.03 million
Jun 7, 2 AM $740.52
+0.08%
$70.8 million $1.03 million
Jun 7, 1 AM $741.95
+0.08%
$70.94 million $1.05 million
Jun 7, 12 AM $741.37
+0.12%
$70.88 million $964,045
Jun 6, 11 PM $741.3
+0.10%
$70.87 million $894,538
Jun 6, 10 PM $740.56
-0.15%
$70.8 million $991,012
Jun 6, 9 PM $740.97
+0.03%
$70.84 million $1.19 million
Jun 6, 8 PM $740.78
+0.08%
$70.82 million $1.3 million
Jun 6, 7 PM $740.22
+0.09%
$70.77 million $1.47 million
Jun 6, 6 PM $739.55
+0.09%
$70.71 million $1.7 million
Jun 6, 5 PM $740.31
-0.22%
$70.78 million $1.82 million
Jun 6, 4 PM $740.86
-0.07%
$70.83 million $1.99 million
Jun 6, 3 PM $741.39
+0.11%
$70.88 million $2.24 million
Jun 6, 2 PM $740.54
+0.07%
$70.8 million $2.47 million
Jun 6, 1 PM $739.76
-0.02%
$70.73 million $2.68 million
Jun 6, 12 PM $741.95
+0.61%
$70.94 million $2.78 million
Jun 6, 11 AM $736.14
+0.10%
$70.38 million $2.93 million
Jun 6, 10 AM $735.94
-0.04%
$70.36 million $2.93 million
Jun 6, 9 AM $736.8
+0.21%
$70.44 million $2.86 million
Jun 6, 8 AM $735.65
+0.31%
$70.33 million $2.87 million
Jun 6, 7 AM $733.41
-0.59%
$70.12 million $2.91 million
Jun 6, 6 AM $737.79
+0.32%
$70.54 million $3.08 million
Jun 6, 5 AM $733.99
+0.08%
$70.17 million $3.32 million
Jun 6, 4 AM $733.39
-0.32%
$70.12 million $3.26 million
Jun 6, 3 AM $737.17
+0.25%
$70.48 million $3.14 million
Jun 6, 2 AM $735.37
-0.36%
$70.31 million $3.1 million
Jun 6, 1 AM $738.12
-0.52%
$70.57 million $3.1 million
Jun 6, 12 AM $742.01
+0.45%
$70.94 million $3.1 million
Jun 5, 11 PM $738.72
-0.12%
$70.63 million $3.05 million
Jun 5, 10 PM $739.57
+0.09%
$70.71 million $2.95 million
Jun 5, 9 PM $738.89
-0.03%
$70.64 million $2.85 million
Jun 5, 8 PM $739.09
-0.26%
$70.66 million $2.77 million
Jun 5, 7 PM $741.04
-0.31%
$70.85 million $2.63 million
Jun 5, 6 PM $743.35
-0.47%
$71.07 million $2.4 million
Jun 5, 5 PM $746.86
+0.04%
$71.41 million $2.37 million
Jun 5, 4 PM $746.59
-0.54%
$71.38 million $2.23 million
Jun 5, 3 PM $750.64
-0.35%
$71.77 million $1.95 million
Jun 5, 2 PM $753.3
-0.04%
$72.02 million $1.76 million
Jun 5, 1 PM $753.61
-0.52%
$72.05 million $1.51 million
Jun 5, 12 PM $757.54
+0.05%
$72.43 million $1.56 million
Jun 5, 11 AM $757.13
-0.08%
$72.39 million $1.49 million
Jun 5, 10 AM $757.71
-0.07%
$72.44 million $1.82 million
Jun 5, 9 AM $758.24
+0.18%
$72.49 million $1.98 million
Jun 5, 8 AM $757.83
+0.04%
$72.45 million $2.07 million
Jun 5, 7 AM $757.53
+0.21%
$72.43 million $2.1 million
Jun 5, 6 AM $756.1
-0.25%
$72.29 million $2 million
Jun 5, 5 AM $758.01
+0.14%
$72.47 million $1.72 million