SP500 tokenized stock (xStock) Historical Data

SPYX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 684.41
-0.04%
$ 16.54 million $ 2.61 million
Jan 2, 12 AM $ 684.65
-0.01%
$ 16.55 million $ 2.59 million
Jan 1, 11 PM $ 684.72
+0.03%
$ 16.55 million $ 2.58 million
Jan 1, 10 PM $ 684.53
+0.01%
$ 16.55 million $ 2.54 million
Jan 1, 9 PM $ 684.45
+0.02%
$ 16.55 million $ 2.52 million
Jan 1, 8 PM $ 684.35
-0.02%
$ 16.54 million $ 2.52 million
Jan 1, 7 PM $ 684.47
+0.01%
$ 16.55 million $ 2.59 million
Jan 1, 6 PM $ 684.39
+0.05%
$ 16.54 million $ 2.6 million
Jan 1, 5 PM $ 684.05
+0.10%
$ 16.54 million $ 2.59 million
Jan 1, 4 PM $ 683.34
-0.02%
$ 16.52 million $ 2.59 million
Jan 1, 3 PM $ 683.44
+0.01%
$ 16.52 million $ 2.61 million
Jan 1, 2 PM $ 683.35
-0.01%
$ 16.52 million $ 2.61 million
Jan 1, 1 PM $ 683.39
+0.01%
$ 16.52 million $ 2.61 million
Jan 1, 12 PM $ 683.34
+0.08%
$ 16.52 million $ 2.6 million
Jan 1, 11 AM $ 682.82
+0.00%
$ 16.51 million $ 2.6 million
Jan 1, 10 AM $ 682.85
-0.04%
$ 16.51 million $ 2.6 million
Jan 1, 9 AM $ 683.13
+0.06%
$ 16.51 million $ 2.61 million
Jan 1, 8 AM $ 682.73
+0.00%
$ 16.5 million $ 2.64 million
Jan 1, 7 AM $ 682.75
+0.00%
$ 16.5 million $ 2.64 million
Jan 1, 6 AM $ 682.7
-0.07%
$ 16.5 million $ 2.64 million
Jan 1, 5 AM $ 683.17
+0.05%
$ 16.51 million $ 2.64 million
Jan 1, 4 AM $ 682.81
-0.01%
$ 16.51 million $ 2.65 million
Jan 1, 3 AM $ 682.86
-0.03%
$ 16.51 million $ 2.64 million
Jan 1, 2 AM $ 683.05
+0.03%
$ 16.51 million $ 2.64 million
Jan 1, 1 AM $ 682.82
+0.03%
$ 16.51 million $ 2.64 million
Jan 1, 12 AM $ 682.63
-0.03%
$ 16.5 million $ 2.67 million
Dec 31, 11 PM $ 682.81
+0.01%
$ 16.51 million $ 2.67 million
Dec 31, 10 PM $ 682.76
+0.01%
$ 16.5 million $ 2.71 million
Dec 31, 9 PM $ 682.69
-0.09%
$ 16.5 million $ 2.71 million
Dec 31, 8 PM $ 683.32
-0.30%
$ 16.52 million $ 2.71 million
Dec 31, 7 PM $ 685.35
-0.17%
$ 16.57 million $ 2.75 million
Dec 31, 6 PM $ 686.52
+0.08%
$ 16.6 million $ 2.74 million
Dec 31, 5 PM $ 685.95
+0.02%
$ 16.58 million $ 2.75 million
Dec 31, 4 PM $ 685.83
+0.02%
$ 16.58 million $ 2.75 million
Dec 31, 3 PM $ 685.72
-0.20%
$ 16.58 million $ 2.81 million
Dec 31, 2 PM $ 687.1
-0.17%
$ 16.61 million $ 2.83 million
Dec 31, 1 PM $ 688.29
+0.22%
$ 16.64 million $ 2.84 million
Dec 31, 12 PM $ 686.76
+0.06%
$ 16.6 million $ 2.84 million
Dec 31, 11 AM $ 686.36
+0.00%
$ 16.59 million $ 2.83 million
Dec 31, 10 AM $ 686.39
+0.02%
$ 16.59 million $ 2.83 million
Dec 31, 9 AM $ 686.23
-0.05%
$ 16.59 million $ 2.82 million
Dec 31, 8 AM $ 686.54
-0.03%
$ 16.6 million $ 2.81 million
Dec 31, 7 AM $ 686.78
+0.01%
$ 16.6 million $ 2.83 million
Dec 31, 6 AM $ 686.73
+0.01%
$ 16.6 million $ 2.82 million
Dec 31, 5 AM $ 686.68
-0.04%
$ 16.6 million $ 2.82 million
Dec 31, 4 AM $ 686.97
-0.03%
$ 16.61 million $ 2.81 million
Dec 31, 3 AM $ 687.17
+0.00%
$ 16.61 million $ 2.8 million
Dec 31, 2 AM $ 687.2
+0.01%
$ 16.61 million $ 2.8 million
Dec 31, 1 AM $ 687.2
-0.01%
$ 16.61 million $ 2.8 million
Dec 31, 12 AM $ 687.26
-0.02%
$ 16.61 million $ 2.79 million