SP500 tokenized stock (xStock) Historical Data

SPYX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 661.51
+0.19%
$ 35.08 million $ 1.87 million
Apr 7, 7 PM $ 660.26
+0.62%
$ 35.02 million $ 1.82 million
Apr 7, 6 PM $ 656.22
-0.39%
$ 34.8 million $ 1.74 million
Apr 7, 5 PM $ 658.77
+0.07%
$ 34.94 million $ 1.74 million
Apr 7, 4 PM $ 658.33
+0.50%
$ 34.92 million $ 1.79 million
Apr 7, 3 PM $ 654.92
-0.06%
$ 34.73 million $ 1.85 million
Apr 7, 2 PM $ 655.38
-0.21%
$ 34.76 million $ 1.83 million
Apr 7, 1 PM $ 656.81
-0.21%
$ 34.83 million $ 1.87 million
Apr 7, 12 PM $ 658.17
+0.06%
$ 34.91 million $ 1.9 million
Apr 7, 11 AM $ 657.75
-0.07%
$ 34.88 million $ 1.89 million
Apr 7, 10 AM $ 658.33
-0.53%
$ 34.92 million $ 1.87 million
Apr 7, 9 AM $ 661.77
+0.07%
$ 35.1 million $ 1.9 million
Apr 7, 8 AM $ 661.29
+0.45%
$ 35.07 million $ 2.03 million
Apr 7, 7 AM $ 658.3
+0.08%
$ 34.91 million $ 2.05 million
Apr 7, 6 AM $ 657.76
-0.02%
$ 34.89 million $ 2.08 million
Apr 7, 5 AM $ 657.89
+0.00%
$ 34.89 million $ 2.09 million
Apr 7, 4 AM $ 657.91
+0.08%
$ 34.89 million $ 2.12 million
Apr 7, 3 AM $ 657.4
+0.00%
$ 34.87 million $ 2.18 million
Apr 7, 2 AM $ 657.43
-0.17%
$ 34.87 million $ 2.21 million
Apr 7, 1 AM $ 658.58
-0.19%
$ 34.93 million $ 2.29 million
Apr 7, 12 AM $ 659.8
-0.13%
$ 34.99 million $ 2.37 million
Apr 6, 11 PM $ 660.63
+0.03%
$ 35.04 million $ 2.5 million
Apr 6, 10 PM $ 660.41
+0.10%
$ 35.03 million $ 2.65 million
Apr 6, 9 PM $ 659.74
+0.02%
$ 34.99 million $ 2.72 million
Apr 6, 8 PM $ 659.64
-0.13%
$ 34.99 million $ 2.72 million
Apr 6, 7 PM $ 660.49
+0.04%
$ 35.03 million $ 2.71 million
Apr 6, 6 PM $ 660.26
+0.29%
$ 35.02 million $ 2.7 million
Apr 6, 5 PM $ 658.35
-0.29%
$ 34.92 million $ 2.67 million
Apr 6, 4 PM $ 660.28
+0.09%
$ 35.02 million $ 2.57 million
Apr 6, 3 PM $ 659.7
+0.18%
$ 34.99 million $ 2.52 million
Apr 6, 2 PM $ 658.54
-0.15%
$ 34.93 million $ 2.56 million
Apr 6, 1 PM $ 659.53
+0.15%
$ 34.98 million $ 2.45 million
Apr 6, 12 PM $ 658.54
+0.02%
$ 34.93 million $ 2.42 million
Apr 6, 11 AM $ 658.4
-0.04%
$ 34.92 million $ 2.47 million
Apr 6, 10 AM $ 658.64
-0.10%
$ 34.93 million $ 2.45 million
Apr 6, 9 AM $ 659.3
-0.14%
$ 34.97 million $ 2.44 million
Apr 6, 8 AM $ 660.21
+0.29%
$ 35.02 million $ 2.34 million
Apr 6, 7 AM $ 658.32
+0.14%
$ 34.92 million $ 2.31 million
Apr 6, 6 AM $ 657.41
-0.13%
$ 34.87 million $ 2.31 million
Apr 6, 5 AM $ 658.29
+0.14%
$ 34.91 million $ 2.34 million
Apr 6, 4 AM $ 657.39
-0.14%
$ 34.87 million $ 2.34 million
Apr 6, 3 AM $ 658.3
-0.04%
$ 34.91 million $ 2.29 million
Apr 6, 2 AM $ 658.56
+0.03%
$ 34.93 million $ 2.31 million
Apr 6, 1 AM $ 658.37
+0.16%
$ 34.92 million $ 2.29 million
Apr 6, 12 AM $ 657.32
+0.01%
$ 34.86 million $ 2.43 million
Apr 5, 11 PM $ 657.22
-0.10%
$ 34.86 million $ 2.33 million
Apr 5, 10 PM $ 657.89
-0.07%
$ 34.89 million $ 2.13 million
Apr 5, 9 PM $ 658.34
+0.11%
$ 34.92 million $ 2.07 million
Apr 5, 8 PM $ 657.64
+0.00%
$ 34.88 million $ 2.06 million
Apr 5, 7 PM $ 657.63
-0.12%
$ 34.88 million $ 2.04 million