SP500 tokenized stock (xStock) Historical Data

SPYX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 657.63
-0.12%
$ 34.88 million $ 2.04 million
Apr 5, 6 PM $ 658.4
+0.09%
$ 34.92 million $ 2.05 million
Apr 5, 5 PM $ 657.78
+0.04%
$ 34.89 million $ 2.04 million
Apr 5, 4 PM $ 657.51
-0.02%
$ 34.87 million $ 2.07 million
Apr 5, 3 PM $ 657.62
+0.01%
$ 34.88 million $ 2.07 million
Apr 5, 2 PM $ 657.71
+0.02%
$ 34.88 million $ 2.04 million
Apr 5, 1 PM $ 657.56
-0.07%
$ 34.87 million $ 2.05 million
Apr 5, 12 PM $ 658.04
-0.11%
$ 34.9 million $ 2.03 million
Apr 5, 11 AM $ 658.81
+0.01%
$ 34.94 million $ 1.96 million
Apr 5, 10 AM $ 658.73
+0.10%
$ 34.94 million $ 1.97 million
Apr 5, 9 AM $ 658.09
-0.11%
$ 34.9 million $ 1.96 million
Apr 5, 8 AM $ 658.82
+0.24%
$ 34.94 million $ 1.96 million
Apr 5, 7 AM $ 657.26
-0.10%
$ 34.86 million $ 1.97 million
Apr 5, 6 AM $ 657.92
+0.12%
$ 34.89 million $ 1.96 million
Apr 5, 5 AM $ 657.14
-0.10%
$ 34.85 million $ 1.9 million
Apr 5, 4 AM $ 657.8
+0.05%
$ 34.89 million $ 1.92 million
Apr 5, 3 AM $ 657.48
+0.02%
$ 34.87 million $ 2.06 million
Apr 5, 2 AM $ 657.35
+0.05%
$ 34.86 million $ 2.06 million
Apr 5, 1 AM $ 657.01
-0.01%
$ 34.85 million $ 2.04 million
Apr 5, 12 AM $ 657.08
-0.07%
$ 34.85 million $ 1.87 million
Apr 4, 11 PM $ 657.52
+0.01%
$ 34.87 million $ 1.88 million
Apr 4, 10 PM $ 657.44
+0.06%
$ 34.87 million $ 1.91 million
Apr 4, 9 PM $ 657.06
-0.02%
$ 34.85 million $ 1.92 million
Apr 4, 8 PM $ 657.2
+0.01%
$ 34.86 million $ 1.94 million
Apr 4, 7 PM $ 657.16
+0.06%
$ 34.85 million $ 1.95 million
Apr 4, 6 PM $ 656.77
-0.06%
$ 34.83 million $ 1.95 million
Apr 4, 5 PM $ 657.17
+0.11%
$ 34.85 million $ 1.98 million
Apr 4, 4 PM $ 656.47
+0.01%
$ 34.82 million $ 1.95 million
Apr 4, 3 PM $ 656.41
+0.03%
$ 34.81 million $ 2.01 million
Apr 4, 2 PM $ 656.23
-0.01%
$ 34.8 million $ 2.04 million
Apr 4, 1 PM $ 656.27
-0.05%
$ 34.81 million $ 2.04 million
Apr 4, 12 PM $ 656.49
+0.04%
$ 34.82 million $ 2.08 million
Apr 4, 11 AM $ 656.25
+0.09%
$ 34.81 million $ 2.14 million
Apr 4, 10 AM $ 655.65
-0.09%
$ 34.77 million $ 2.13 million
Apr 4, 9 AM $ 656.2
+0.15%
$ 34.8 million $ 2.12 million
Apr 4, 8 AM $ 655.25
-0.09%
$ 34.75 million $ 2.12 million
Apr 4, 7 AM $ 655.82
+0.14%
$ 34.78 million $ 2.12 million
Apr 4, 6 AM $ 654.9
+0.02%
$ 34.73 million $ 2.14 million
Apr 4, 5 AM $ 654.78
-0.11%
$ 34.73 million $ 2.17 million
Apr 4, 4 AM $ 655.51
+0.21%
$ 34.77 million $ 2.13 million
Apr 4, 3 AM $ 654.13
-0.03%
$ 34.69 million $ 2.02 million
Apr 4, 2 AM $ 654.33
+0.00%
$ 34.7 million $ 1.95 million
Apr 4, 1 AM $ 654.31
-0.01%
$ 34.7 million $ 1.91 million
Apr 4, 12 AM $ 654.4
-0.04%
$ 34.71 million $ 1.88 million
Apr 3, 11 PM $ 654.68
-0.15%
$ 34.72 million $ 1.85 million
Apr 3, 10 PM $ 655.64
-0.04%
$ 34.77 million $ 1.8 million
Apr 3, 9 PM $ 655.9
-0.09%
$ 34.79 million $ 1.77 million
Apr 3, 8 PM $ 656.49
-0.01%
$ 34.82 million $ 1.75 million
Apr 3, 7 PM $ 656.57
+0.03%
$ 34.82 million $ 1.74 million
Apr 3, 6 PM $ 656.4
-0.11%
$ 34.81 million $ 1.8 million