SP500 tokenized stock (xStock) Historical Data

SPYX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 687.26
-0.02%
$ 16.61 million $ 2.79 million
Dec 30, 11 PM $ 687.39
-0.04%
$ 16.62 million $ 2.75 million
Dec 30, 10 PM $ 687.67
+0.02%
$ 16.62 million $ 2.72 million
Dec 30, 9 PM $ 687.57
-0.09%
$ 16.62 million $ 2.73 million
Dec 30, 8 PM $ 688.15
-0.01%
$ 16.63 million $ 2.73 million
Dec 30, 7 PM $ 688.2
-0.01%
$ 16.64 million $ 2.62 million
Dec 30, 6 PM $ 688.3
+0.00%
$ 16.64 million $ 2.61 million
Dec 30, 5 PM $ 688.3
+0.03%
$ 16.64 million $ 2.6 million
Dec 30, 4 PM $ 688.07
+0.00%
$ 16.63 million $ 2.61 million
Dec 30, 3 PM $ 688.05
-0.08%
$ 16.63 million $ 2.55 million
Dec 30, 2 PM $ 688.59
+0.07%
$ 16.65 million $ 2.54 million
Dec 30, 1 PM $ 688.11
-0.04%
$ 16.63 million $ 2.54 million
Dec 30, 12 PM $ 688.4
-0.01%
$ 16.64 million $ 2.56 million
Dec 30, 11 AM $ 688.48
+0.01%
$ 16.64 million $ 2.62 million
Dec 30, 10 AM $ 688.43
-0.02%
$ 16.64 million $ 2.64 million
Dec 30, 9 AM $ 688.55
+0.01%
$ 16.64 million $ 2.67 million
Dec 30, 8 AM $ 688.46
+0.00%
$ 16.65 million $ 3.14 million
Dec 30, 7 AM $ 688.46
+0.02%
$ 16.64 million $ 3.17 million
Dec 30, 6 AM $ 688.34
-0.08%
$ 16.64 million $ 3.21 million
Dec 30, 5 AM $ 688.88
+0.02%
$ 16.65 million $ 3.24 million
Dec 30, 4 AM $ 688.69
+0.02%
$ 16.65 million $ 3.27 million
Dec 30, 3 AM $ 688.52
+0.02%
$ 16.64 million $ 3.32 million
Dec 30, 2 AM $ 688.38
-0.02%
$ 16.64 million $ 3.41 million
Dec 30, 1 AM $ 688.49
+0.00%
$ 16.64 million $ 3.49 million
Dec 30, 12 AM $ 688.45
-0.01%
$ 16.64 million $ 3.53 million
Dec 29, 11 PM $ 688.51
+0.01%
$ 16.64 million $ 3.56 million
Dec 29, 10 PM $ 688.45
+0.01%
$ 16.64 million $ 3.59 million
Dec 29, 9 PM $ 688.36
+0.00%
$ 16.64 million $ 3.59 million
Dec 29, 8 PM $ 688.4
-0.07%
$ 16.64 million $ 3.6 million
Dec 29, 7 PM $ 688.9
+0.10%
$ 16.65 million $ 3.58 million
Dec 29, 6 PM $ 688.21
+0.10%
$ 16.64 million $ 3.59 million
Dec 29, 5 PM $ 687.5
-0.05%
$ 16.62 million $ 3.59 million
Dec 29, 4 PM $ 687.85
-0.02%
$ 16.63 million $ 3.57 million
Dec 29, 3 PM $ 687.99
-0.07%
$ 16.63 million $ 3.58 million
Dec 29, 2 PM $ 688.45
+0.00%
$ 16.64 million $ 3.56 million
Dec 29, 1 PM $ 688.42
-0.11%
$ 16.64 million $ 3.53 million
Dec 29, 12 PM $ 689.17
-0.09%
$ 16.66 million $ 3.52 million
Dec 29, 11 AM $ 689.8
+0.00%
$ 16.67 million $ 3.45 million
Dec 29, 10 AM $ 689.84
-0.02%
$ 16.68 million $ 3.44 million
Dec 29, 9 AM $ 690.01
-0.08%
$ 16.68 million $ 3.4 million
Dec 29, 8 AM $ 690.58
-0.02%
$ 16.69 million $ 2.95 million
Dec 29, 7 AM $ 690.72
-0.06%
$ 16.7 million $ 2.9 million
Dec 29, 6 AM $ 691.15
+0.03%
$ 16.71 million $ 2.86 million
Dec 29, 5 AM $ 690.93
+0.00%
$ 16.7 million $ 2.83 million
Dec 29, 4 AM $ 690.95
+0.01%
$ 16.7 million $ 2.81 million
Dec 29, 3 AM $ 690.85
-0.01%
$ 16.7 million $ 2.76 million
Dec 29, 2 AM $ 690.94
-0.08%
$ 16.7 million $ 2.68 million
Dec 29, 1 AM $ 691.52
+0.04%
$ 16.72 million $ 2.6 million
Dec 29, 12 AM $ 691.23
+0.03%
$ 16.71 million $ 2.57 million
Dec 28, 11 PM $ 691.02
-0.03%
$ 16.7 million $ 2.55 million