SP500 tokenized stock (xStock) Historical Data

SPYX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 656.57
+0.03%
$ 34.82 million $ 1.74 million
Apr 3, 6 PM $ 656.4
-0.11%
$ 34.81 million $ 1.8 million
Apr 3, 5 PM $ 657.14
+0.08%
$ 34.85 million $ 1.81 million
Apr 3, 4 PM $ 656.63
-0.14%
$ 34.83 million $ 1.9 million
Apr 3, 3 PM $ 657.55
+0.17%
$ 34.87 million $ 1.89 million
Apr 3, 2 PM $ 656.43
+0.00%
$ 34.81 million $ 1.88 million
Apr 3, 1 PM $ 656.44
-0.12%
$ 34.82 million $ 1.95 million
Apr 3, 12 PM $ 657.26
-0.09%
$ 34.86 million $ 1.94 million
Apr 3, 11 AM $ 657.86
+0.05%
$ 34.89 million $ 1.92 million
Apr 3, 10 AM $ 657.51
-0.14%
$ 34.87 million $ 1.94 million
Apr 3, 9 AM $ 658.43
+0.09%
$ 34.92 million $ 1.95 million
Apr 3, 8 AM $ 657.85
-0.06%
$ 34.89 million $ 1.95 million
Apr 3, 7 AM $ 658.27
+0.02%
$ 34.91 million $ 1.93 million
Apr 3, 6 AM $ 658.13
+0.00%
$ 34.91 million $ 1.91 million
Apr 3, 5 AM $ 658.16
-0.01%
$ 34.91 million $ 1.93 million
Apr 3, 4 AM $ 658.21
+0.07%
$ 34.91 million $ 1.92 million
Apr 3, 3 AM $ 657.75
-0.03%
$ 34.88 million $ 1.92 million
Apr 3, 2 AM $ 657.97
+0.05%
$ 34.9 million $ 1.95 million
Apr 3, 1 AM $ 657.65
-0.05%
$ 34.88 million $ 1.98 million
Apr 3, 12 AM $ 657.98
+0.06%
$ 34.9 million $ 2.09 million
Apr 2, 11 PM $ 657.61
-0.01%
$ 34.88 million $ 2.11 million
Apr 2, 10 PM $ 657.67
+0.02%
$ 34.88 million $ 2.1 million
Apr 2, 9 PM $ 657.53
+0.03%
$ 34.87 million $ 2.1 million
Apr 2, 8 PM $ 657.33
+0.04%
$ 34.86 million $ 2.11 million
Apr 2, 7 PM $ 657.04
+0.15%
$ 34.85 million $ 2.11 million
Apr 2, 6 PM $ 656.04
+0.20%
$ 34.79 million $ 2.05 million
Apr 2, 5 PM $ 654.7
-0.12%
$ 34.72 million $ 2.03 million
Apr 2, 4 PM $ 655.47
-0.02%
$ 34.76 million $ 2.02 million
Apr 2, 3 PM $ 655.58
-0.14%
$ 34.77 million $ 2 million
Apr 2, 2 PM $ 656.49
+0.90%
$ 34.82 million $ 1.96 million
Apr 2, 1 PM $ 650.53
+0.39%
$ 34.5 million $ 1.85 million
Apr 2, 12 PM $ 647.97
+0.05%
$ 34.37 million $ 1.85 million
Apr 2, 11 AM $ 647.7
-0.39%
$ 34.35 million $ 1.88 million
Apr 2, 10 AM $ 650.22
+0.04%
$ 34.49 million $ 1.88 million
Apr 2, 9 AM $ 649.96
-0.10%
$ 34.47 million $ 1.89 million
Apr 2, 8 AM $ 650.61
+0.02%
$ 34.51 million $ 1.88 million
Apr 2, 7 AM $ 650.51
+0.14%
$ 34.5 million $ 1.94 million
Apr 2, 6 AM $ 649.62
-0.05%
$ 34.45 million $ 2 million
Apr 2, 5 AM $ 649.97
-0.31%
$ 34.47 million $ 2.07 million
Apr 2, 4 AM $ 651.98
+0.01%
$ 34.58 million $ 2.08 million
Apr 2, 3 AM $ 651.91
-0.04%
$ 34.57 million $ 2.07 million
Apr 2, 2 AM $ 652.17
-0.03%
$ 34.59 million $ 2.07 million
Apr 2, 1 AM $ 652.39
-0.67%
$ 34.6 million $ 2.1 million
Apr 2, 12 AM $ 656.81
+0.02%
$ 34.83 million $ 1.99 million
Apr 1, 11 PM $ 656.7
+0.01%
$ 34.83 million $ 2.01 million
Apr 1, 10 PM $ 656.66
+0.11%
$ 34.83 million $ 2.02 million
Apr 1, 9 PM $ 655.96
-0.21%
$ 34.79 million $ 2.08 million
Apr 1, 8 PM $ 657.32
+0.03%
$ 34.86 million $ 2.1 million
Apr 1, 7 PM $ 657.15
+0.15%
$ 34.85 million $ 2.13 million
Apr 1, 6 PM $ 656.19
-0.44%
$ 34.8 million $ 2.13 million