SP500 tokenized stock (xStock) Historical Data

SPYX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 691.23
+0.03%
$ 16.71 million $ 2.57 million
Dec 28, 11 PM $ 691.02
-0.03%
$ 16.7 million $ 2.55 million
Dec 28, 10 PM $ 691.2
-0.02%
$ 16.71 million $ 2.53 million
Dec 28, 9 PM $ 691.32
-0.01%
$ 16.71 million $ 2.52 million
Dec 28, 8 PM $ 691.41
-0.03%
$ 16.71 million $ 2.5 million
Dec 28, 7 PM $ 691.53
+0.07%
$ 16.72 million $ 2.51 million
Dec 28, 6 PM $ 691.06
-0.13%
$ 16.71 million $ 2.51 million
Dec 28, 5 PM $ 691.95
+0.07%
$ 16.73 million $ 2.5 million
Dec 28, 4 PM $ 691.49
+0.03%
$ 16.72 million $ 2.5 million
Dec 28, 3 PM $ 691.3
+0.02%
$ 16.71 million $ 2.49 million
Dec 28, 2 PM $ 691.13
-0.04%
$ 16.71 million $ 2.49 million
Dec 28, 1 PM $ 691.42
+0.05%
$ 16.71 million $ 2.49 million
Dec 28, 12 PM $ 691.07
-0.03%
$ 16.71 million $ 2.5 million
Dec 28, 11 AM $ 691.28
-0.02%
$ 16.71 million $ 2.49 million
Dec 28, 10 AM $ 691.43
+0.00%
$ 16.71 million $ 2.49 million
Dec 28, 9 AM $ 691.42
+0.08%
$ 16.71 million $ 2.5 million
Dec 28, 8 AM $ 690.9
-0.06%
$ 16.7 million $ 2.5 million
Dec 28, 7 AM $ 691.29
+0.00%
$ 16.71 million $ 2.5 million
Dec 28, 6 AM $ 691.3
+0.00%
$ 16.71 million $ 2.51 million
Dec 28, 5 AM $ 691.25
+0.00%
$ 16.71 million $ 2.52 million
Dec 28, 4 AM $ 691.25
-0.01%
$ 16.71 million $ 2.51 million
Dec 28, 3 AM $ 691.3
+0.00%
$ 16.71 million $ 2.51 million
Dec 28, 2 AM $ 691.28
+0.00%
$ 16.71 million $ 2.52 million
Dec 28, 1 AM $ 691.29
+0.00%
$ 16.71 million $ 2.53 million
Dec 28, 12 AM $ 691.29
+0.04%
$ 16.71 million $ 2.53 million
Dec 27, 11 PM $ 691.02
-0.03%
$ 16.7 million $ 2.54 million
Dec 27, 10 PM $ 691.22
-0.01%
$ 16.71 million $ 2.54 million
Dec 27, 9 PM $ 691.31
+0.02%
$ 16.71 million $ 2.56 million
Dec 27, 8 PM $ 691.18
+0.03%
$ 16.71 million $ 2.58 million
Dec 27, 7 PM $ 690.97
+0.01%
$ 16.7 million $ 2.58 million
Dec 27, 6 PM $ 690.87
-0.04%
$ 16.7 million $ 2.59 million
Dec 27, 5 PM $ 691.15
+0.07%
$ 16.71 million $ 2.59 million
Dec 27, 4 PM $ 690.7
-0.02%
$ 16.7 million $ 2.98 million
Dec 27, 3 PM $ 690.82
+0.00%
$ 16.7 million $ 2.99 million
Dec 27, 2 PM $ 690.81
+0.00%
$ 16.7 million $ 3.1 million
Dec 27, 1 PM $ 690.79
-0.02%
$ 16.7 million $ 3.14 million
Dec 27, 12 PM $ 690.9
+0.00%
$ 16.7 million $ 3.14 million
Dec 27, 11 AM $ 690.87
+0.01%
$ 16.7 million $ 3.15 million
Dec 27, 10 AM $ 690.8
+0.04%
$ 16.7 million $ 3.16 million
Dec 27, 9 AM $ 690.55
+0.00%
$ 16.69 million $ 3.16 million
Dec 27, 8 AM $ 690.55
-0.02%
$ 16.69 million $ 3.16 million
Dec 27, 7 AM $ 690.7
-0.01%
$ 16.7 million $ 3.18 million
Dec 27, 6 AM $ 690.78
+0.00%
$ 16.7 million $ 3.24 million
Dec 27, 5 AM $ 690.76
+0.02%
$ 16.7 million $ 3.27 million
Dec 27, 4 AM $ 690.62
+0.01%
$ 16.69 million $ 3.29 million
Dec 27, 3 AM $ 690.52
-0.03%
$ 16.69 million $ 3.44 million
Dec 27, 2 AM $ 690.75
-0.01%
$ 16.7 million $ 3.5 million
Dec 27, 1 AM $ 690.82
+0.03%
$ 16.7 million $ 3.6 million
Dec 27, 12 AM $ 690.64
-0.03%
$ 16.7 million $ 3.61 million
Dec 26, 11 PM $ 690.83
+0.01%
$ 16.7 million $ 3.63 million