SP500 tokenized stock (xStock) Historical Data

SPYX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 656.19
-0.44%
$ 34.8 million $ 2.13 million
Apr 1, 5 PM $ 659.12
-0.10%
$ 34.96 million $ 2.14 million
Apr 1, 4 PM $ 659.78
+0.10%
$ 34.99 million $ 2.21 million
Apr 1, 3 PM $ 659.08
+0.02%
$ 34.96 million $ 2.24 million
Apr 1, 2 PM $ 658.93
+0.38%
$ 34.95 million $ 2.27 million
Apr 1, 1 PM $ 656.4
+0.32%
$ 34.81 million $ 2.35 million
Apr 1, 12 PM $ 654.3
-0.48%
$ 34.7 million $ 2.31 million
Apr 1, 11 AM $ 657.42
+0.28%
$ 34.87 million $ 2.29 million
Apr 1, 10 AM $ 655.59
+0.07%
$ 34.77 million $ 2.33 million
Apr 1, 9 AM $ 655.1
-0.06%
$ 34.74 million $ 2.41 million
Apr 1, 8 AM $ 655.51
+0.03%
$ 34.77 million $ 2.47 million
Apr 1, 7 AM $ 655.28
-0.10%
$ 34.75 million $ 2.44 million
Apr 1, 6 AM $ 655.93
+0.37%
$ 34.79 million $ 2.43 million
Apr 1, 5 AM $ 653.51
+0.22%
$ 34.66 million $ 2.34 million
Apr 1, 4 AM $ 652.05
-0.05%
$ 34.58 million $ 2.32 million
Apr 1, 3 AM $ 652.4
+0.01%
$ 34.6 million $ 2.32 million
Apr 1, 2 AM $ 652.36
+0.02%
$ 34.6 million $ 2.3 million
Apr 1, 1 AM $ 652.25
-0.01%
$ 34.59 million $ 2.26 million
Apr 1, 12 AM $ 652.34
-0.08%
$ 34.6 million $ 2.35 million
Mar 31, 11 PM $ 652.85
+0.08%
$ 34.62 million $ 2.35 million
Mar 31, 10 PM $ 652.36
+0.07%
$ 34.6 million $ 2.43 million
Mar 31, 9 PM $ 651.87
-0.09%
$ 34.57 million $ 2.38 million
Mar 31, 8 PM $ 652.49
+0.05%
$ 34.61 million $ 2.38 million
Mar 31, 7 PM $ 652.19
+0.25%
$ 34.59 million $ 2.36 million
Mar 31, 6 PM $ 650.57
+0.31%
$ 34.5 million $ 2.43 million
Mar 31, 5 PM $ 648.59
+0.04%
$ 34.4 million $ 2.44 million
Mar 31, 4 PM $ 648.34
+0.92%
$ 34.39 million $ 2.35 million
Mar 31, 3 PM $ 642.46
+0.30%
$ 34.07 million $ 2.31 million
Mar 31, 2 PM $ 640.54
-0.59%
$ 33.97 million $ 2.34 million
Mar 31, 1 PM $ 644.36
+0.51%
$ 34.17 million $ 2.36 million
Mar 31, 12 PM $ 641.11
+0.18%
$ 34 million $ 2.4 million
Mar 31, 11 AM $ 639.93
+0.18%
$ 33.94 million $ 2.41 million
Mar 31, 10 AM $ 638.8
-0.11%
$ 33.88 million $ 2.4 million
Mar 31, 9 AM $ 639.54
+0.04%
$ 33.92 million $ 2.34 million
Mar 31, 8 AM $ 639.28
-0.12%
$ 33.91 million $ 2.31 million
Mar 31, 7 AM $ 640.08
+0.28%
$ 33.95 million $ 2.73 million
Mar 31, 6 AM $ 638.32
-0.12%
$ 33.85 million $ 2.77 million
Mar 31, 5 AM $ 639.07
+0.09%
$ 33.89 million $ 2.84 million
Mar 31, 4 AM $ 638.51
-0.17%
$ 33.86 million $ 2.86 million
Mar 31, 3 AM $ 639.61
-0.03%
$ 33.92 million $ 2.88 million
Mar 31, 2 AM $ 639.8
+0.12%
$ 33.93 million $ 2.88 million
Mar 31, 1 AM $ 639.06
+0.38%
$ 33.89 million $ 2.9 million
Mar 31, 12 AM $ 636.64
+0.62%
$ 33.77 million $ 2.81 million
Mar 30, 11 PM $ 632.69
-0.22%
$ 33.56 million $ 2.82 million
Mar 30, 10 PM $ 634.07
+0.05%
$ 33.63 million $ 2.77 million
Mar 30, 9 PM $ 633.72
+0.03%
$ 33.61 million $ 2.84 million
Mar 30, 8 PM $ 633.53
-0.09%
$ 33.6 million $ 2.83 million
Mar 30, 7 PM $ 634.09
+0.05%
$ 33.63 million $ 2.84 million
Mar 30, 6 PM $ 633.77
-0.30%
$ 33.61 million $ 2.77 million
Mar 30, 5 PM $ 635.67
-0.30%
$ 33.71 million $ 2.75 million