Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $763.42
+0.05%
$72.99 million $1.65 million
Jun 1, 1 AM $763.01
-0.04%
$72.95 million $1.62 million
Jun 1, 12 AM $763.28
+0.00%
$72.98 million $1.6 million
May 31, 11 PM $763.29
+0.06%
$72.98 million $1.58 million
May 31, 10 PM $762.86
+0.06%
$72.93 million $1.57 million
May 31, 9 PM $762.37
+0.00%
$72.89 million $1.57 million
May 31, 8 PM $762.34
-0.17%
$72.89 million $1.54 million
May 31, 7 PM $763.64
-0.02%
$73.01 million $1.54 million
May 31, 6 PM $763.79
+0.05%
$73.02 million $1.54 million
May 31, 5 PM $763.54
+0.03%
$73 million $1.53 million
May 31, 4 PM $763.2
+0.10%
$72.97 million $1.52 million
May 31, 3 PM $762.45
+0.09%
$72.9 million $1.51 million
May 31, 2 PM $761.8
-0.01%
$72.83 million $1.51 million
May 31, 1 PM $761.87
-0.03%
$72.84 million $1.49 million
May 31, 12 PM $762.12
-0.12%
$72.86 million $1.49 million
May 31, 11 AM $762.98
+0.03%
$72.95 million $1.49 million
May 31, 10 AM $762.75
+0.14%
$72.92 million $1.48 million
May 31, 9 AM $761.7
-0.06%
$72.82 million $1.48 million
May 31, 8 AM $761.97
+0.08%
$72.85 million $1.48 million
May 31, 7 AM $761.31
-0.01%
$72.79 million $1.47 million
May 31, 6 AM $761.35
-0.08%
$72.79 million $1.46 million
May 31, 5 AM $761.94
+0.01%
$72.85 million $1.48 million
May 31, 4 AM $761.85
-0.04%
$72.84 million $1.51 million
May 31, 3 AM $762.16
+0.06%
$72.87 million $1.68 million
May 31, 2 AM $761.72
+0.08%
$72.83 million $1.73 million
May 31, 1 AM $761.08
+0.01%
$72.77 million $1.73 million
May 31, 12 AM $761.02
+0.13%
$72.76 million $1.76 million
May 30, 11 PM $760.03
-0.08%
$72.67 million $1.75 million
May 30, 10 PM $760.66
+0.02%
$72.72 million $1.76 million
May 30, 9 PM $760.48
+0.05%
$72.71 million $1.77 million
May 30, 8 PM $760.12
-0.08%
$72.67 million $1.78 million
May 30, 7 PM $760.55
+0.03%
$72.71 million $1.75 million
May 30, 6 PM $760.36
-0.03%
$72.7 million $1.8 million
May 30, 5 PM $760.38
+0.05%
$72.7 million $1.97 million
May 30, 4 PM $760.01
-0.18%
$72.66 million $2.06 million
May 30, 3 PM $761.37
-0.05%
$72.79 million $2.12 million
May 30, 2 PM $761.95
+0.04%
$72.85 million $2.25 million
May 30, 1 PM $761.67
+0.11%
$72.82 million $2.26 million
May 30, 12 PM $760.85
+0.00%
$72.74 million $2.28 million
May 30, 11 AM $760.86
+0.08%
$72.74 million $2.29 million
May 30, 10 AM $760.23
-0.10%
$72.68 million $2.36 million
May 30, 9 AM $760.99
-0.01%
$72.76 million $2.38 million
May 30, 8 AM $761.07
-0.02%
$72.76 million $2.36 million
May 30, 7 AM $761.2
+0.15%
$72.78 million $2.55 million
May 30, 6 AM $760.04
+0.07%
$72.67 million $2.56 million
May 30, 5 AM $759.49
+0.00%
$72.61 million $2.55 million
May 30, 4 AM $759.47
-0.08%
$72.61 million $2.53 million
May 30, 3 AM $760.09
-0.03%
$40.37 million $2.35 million
May 30, 2 AM $759.61
-0.09%
$40.34 million $2.3 million
May 30, 1 AM $760.18
+0.05%
$40.37 million $2.29 million