SP500 tokenized stock (xStock) Historical Data

SPYX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 690.64
-0.03%
$ 16.7 million $ 3.61 million
Dec 26, 11 PM $ 690.83
+0.01%
$ 16.7 million $ 3.63 million
Dec 26, 10 PM $ 690.75
+0.01%
$ 16.7 million $ 3.65 million
Dec 26, 9 PM $ 690.7
-0.03%
$ 16.7 million $ 3.64 million
Dec 26, 8 PM $ 690.9
+0.03%
$ 16.7 million $ 3.63 million
Dec 26, 7 PM $ 690.63
-0.01%
$ 16.69 million $ 3.63 million
Dec 26, 6 PM $ 690.78
+0.04%
$ 16.7 million $ 3.62 million
Dec 26, 5 PM $ 690.52
-0.01%
$ 16.69 million $ 3.58 million
Dec 26, 4 PM $ 690.56
-0.10%
$ 16.69 million $ 3.2 million
Dec 26, 3 PM $ 691.27
-0.02%
$ 16.71 million $ 3.22 million
Dec 26, 2 PM $ 691.42
-0.02%
$ 16.71 million $ 3.13 million
Dec 26, 1 PM $ 691.53
+0.08%
$ 16.72 million $ 3.11 million
Dec 26, 12 PM $ 690.99
-0.01%
$ 16.7 million $ 3.06 million
Dec 26, 11 AM $ 691.03
-0.01%
$ 16.7 million $ 3.05 million
Dec 26, 10 AM $ 691.09
+0.06%
$ 16.71 million $ 3.05 million
Dec 26, 9 AM $ 690.66
+0.01%
$ 16.7 million $ 3.04 million
Dec 26, 8 AM $ 690.6
+0.01%
$ 16.69 million $ 3.04 million
Dec 26, 7 AM $ 690.51
-0.04%
$ 16.69 million $ 3.03 million
Dec 26, 6 AM $ 690.76
-0.05%
$ 16.7 million $ 2.96 million
Dec 26, 5 AM $ 691.12
+0.02%
$ 16.71 million $ 2.94 million
Dec 26, 4 AM $ 690.99
-0.01%
$ 16.7 million $ 2.92 million
Dec 26, 3 AM $ 691.07
+0.01%
$ 16.71 million $ 2.91 million
Dec 26, 2 AM $ 691.01
+0.03%
$ 16.7 million $ 2.85 million
Dec 26, 1 AM $ 690.79
+0.02%
$ 16.7 million $ 2.73 million
Dec 26, 12 AM $ 690.66
+0.00%
$ 16.7 million $ 2.71 million
Dec 25, 11 PM $ 690.68
+0.02%
$ 16.7 million $ 2.68 million
Dec 25, 10 PM $ 690.54
+0.00%
$ 16.69 million $ 2.66 million
Dec 25, 9 PM $ 690.57
-0.11%
$ 16.69 million $ 2.66 million
Dec 25, 8 PM $ 691.3
+0.08%
$ 16.71 million $ 2.66 million
Dec 25, 7 PM $ 690.76
-0.02%
$ 16.7 million $ 2.66 million
Dec 25, 6 PM $ 690.89
+0.02%
$ 16.7 million $ 2.7 million
Dec 25, 5 PM $ 690.73
+0.04%
$ 16.7 million $ 2.69 million
Dec 25, 4 PM $ 690.45
-0.02%
$ 16.69 million $ 2.68 million
Dec 25, 3 PM $ 690.6
-0.12%
$ 16.69 million $ 2.68 million
Dec 25, 2 PM $ 691.45
-0.04%
$ 16.71 million $ 2.65 million
Dec 25, 1 PM $ 691.7
+0.06%
$ 16.72 million $ 2.74 million
Dec 25, 12 PM $ 691.31
+0.02%
$ 16.71 million $ 2.73 million
Dec 25, 11 AM $ 691.13
-0.04%
$ 16.71 million $ 2.73 million
Dec 25, 10 AM $ 691.39
+0.03%
$ 16.71 million $ 2.73 million
Dec 25, 9 AM $ 691.16
+0.02%
$ 16.71 million $ 2.72 million
Dec 25, 8 AM $ 691.01
+0.03%
$ 16.7 million $ 2.72 million
Dec 25, 7 AM $ 690.83
-0.04%
$ 16.7 million $ 2.71 million
Dec 25, 6 AM $ 691.13
+0.02%
$ 16.71 million $ 2.72 million
Dec 25, 5 AM $ 690.97
+0.05%
$ 16.7 million $ 2.72 million
Dec 25, 4 AM $ 690.63
-0.02%
$ 16.69 million $ 2.72 million
Dec 25, 3 AM $ 690.8
-0.01%
$ 16.7 million $ 2.72 million
Dec 25, 2 AM $ 690.85
+0.00%
$ 16.7 million $ 2.72 million
Dec 25, 1 AM $ 690.86
+0.02%
$ 16.7 million $ 2.73 million
Dec 25, 12 AM $ 690.75
+0.00%
$ 16.7 million $ 2.73 million
Dec 24, 11 PM $ 690.75
-0.01%
$ 16.7 million $ 2.74 million