Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $760.18
+0.05%
$40.37 million $2.29 million
May 30, 12 AM $759.76
+0.12%
$40.35 million $2.26 million
May 29, 11 PM $758.86
+0.00%
$40.3 million $2.28 million
May 29, 10 PM $759.03
+0.10%
$40.31 million $2.27 million
May 29, 9 PM $758.25
-0.16%
$40.27 million $2.24 million
May 29, 8 PM $759.73
-0.03%
$40.35 million $2.27 million
May 29, 7 PM $759.98
+0.13%
$40.36 million $2.32 million
May 29, 6 PM $759
-0.06%
$40.31 million $2.26 million
May 29, 5 PM $759.43
-0.02%
$40.33 million $2.24 million
May 29, 4 PM $759.59
-0.06%
$40.34 million $2.11 million
May 29, 3 PM $760.01
+0.07%
$40.36 million $2.05 million
May 29, 2 PM $759.46
-0.04%
$40.33 million $1.96 million
May 29, 1 PM $759.73
+0.10%
$40.35 million $2.12 million
May 29, 12 PM $758.97
+0.08%
$40.31 million $2.1 million
May 29, 11 AM $758.33
-0.12%
$40.27 million $2.07 million
May 29, 10 AM $759.2
+0.04%
$40.32 million $2.02 million
May 29, 9 AM $758.47
+0.01%
$40.28 million $2.06 million
May 29, 8 AM $758.36
-0.02%
$40.27 million $2.08 million
May 29, 7 AM $758.48
-0.06%
$40.28 million $2.1 million
May 29, 6 AM $758.97
+0.16%
$40.31 million $2.02 million
May 29, 5 AM $758.16
+0.03%
$40.26 million $2.09 million
May 29, 4 AM $757.88
-0.05%
$40.25 million $2.12 million
May 29, 3 AM $758.59
+0.10%
$40.29 million $2.27 million
May 29, 2 AM $756.86
-0.02%
$40.2 million $2.41 million
May 29, 1 AM $757.02
-0.10%
$40.2 million $2.39 million
May 29, 12 AM $757.21
-0.09%
$40.21 million $2.43 million
May 28, 11 PM $757.89
+0.02%
$40.25 million $2.49 million
May 28, 10 PM $758.81
+0.02%
$40.3 million $2.55 million
May 28, 9 PM $758.39
-0.09%
$40.28 million $2.59 million
May 28, 8 PM $759.46
+0.10%
$40.33 million $2.63 million
May 28, 7 PM $758.44
+0.07%
$40.28 million $2.58 million
May 28, 6 PM $758.38
+0.05%
$40.28 million $2.6 million
May 28, 5 PM $758.29
+0.12%
$40.27 million $2.6 million
May 28, 4 PM $757.15
-0.11%
$40.21 million $2.82 million
May 28, 3 PM $757.08
+0.07%
$40.21 million $2.77 million
May 28, 2 PM $756.56
+0.48%
$40.18 million $2.73 million
May 28, 1 PM $753.48
+0.03%
$40.02 million $2.61 million
May 28, 12 PM $753.22
+0.11%
$40 million $2.7 million
May 28, 11 AM $752.44
-0.05%
$39.96 million $2.74 million
May 28, 10 AM $753.54
+0.01%
$40.02 million $2.73 million
May 28, 9 AM $753.43
+0.00%
$40.01 million $2.76 million
May 28, 8 AM $753.61
+0.12%
$40.02 million $2.72 million
May 28, 7 AM $753.4
+0.15%
$40.01 million $2.77 million
May 28, 6 AM $752.33
+0.01%
$39.95 million $2.67 million
May 28, 5 AM $752.33
+0.12%
$39.95 million $2.59 million
May 28, 4 AM $751.43
-0.09%
$39.91 million $2.56 million
May 28, 3 AM $752.09
-0.38%
$39.94 million $2.48 million
May 28, 2 AM $754.2
-0.10%
$40.05 million $2.36 million
May 28, 1 AM $754.97
+0.01%
$40.09 million $2.33 million
May 28, 12 AM $754.31
+0.00%
$40.06 million $2.3 million