SP500 tokenized stock (xStock) Historical Data

SPYX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 690.75
-0.01%
$ 16.7 million $ 2.74 million
Dec 24, 10 PM $ 690.83
+0.05%
$ 16.7 million $ 2.75 million
Dec 24, 9 PM $ 690.51
-0.03%
$ 16.69 million $ 2.76 million
Dec 24, 8 PM $ 690.7
+0.01%
$ 16.7 million $ 2.77 million
Dec 24, 7 PM $ 690.65
-0.01%
$ 16.7 million $ 2.76 million
Dec 24, 6 PM $ 690.69
-0.05%
$ 16.7 million $ 2.72 million
Dec 24, 5 PM $ 691.02
+0.01%
$ 16.7 million $ 2.7 million
Dec 24, 4 PM $ 690.96
+0.14%
$ 16.7 million $ 2.68 million
Dec 24, 3 PM $ 689.96
+0.11%
$ 16.68 million $ 2.67 million
Dec 24, 2 PM $ 689.19
+0.05%
$ 16.66 million $ 2.68 million
Dec 24, 1 PM $ 688.87
+0.05%
$ 16.65 million $ 2.67 million
Dec 24, 12 PM $ 688.54
+0.04%
$ 16.64 million $ 2.68 million
Dec 24, 11 AM $ 688.26
+0.06%
$ 16.64 million $ 2.68 million
Dec 24, 10 AM $ 687.83
-0.05%
$ 16.63 million $ 2.69 million
Dec 24, 9 AM $ 688.15
-0.01%
$ 16.63 million $ 2.69 million
Dec 24, 8 AM $ 688.19
+0.01%
$ 16.64 million $ 2.69 million
Dec 24, 7 AM $ 688.12
-0.01%
$ 16.63 million $ 2.7 million
Dec 24, 6 AM $ 688.2
-0.03%
$ 16.64 million $ 2.7 million
Dec 24, 5 AM $ 688.39
+0.01%
$ 16.64 million $ 2.72 million
Dec 24, 4 AM $ 688.31
+0.01%
$ 16.64 million $ 2.72 million
Dec 24, 3 AM $ 688.25
+0.01%
$ 16.64 million $ 2.72 million
Dec 24, 2 AM $ 688.21
-0.01%
$ 16.64 million $ 2.73 million
Dec 24, 1 AM $ 688.3
-0.02%
$ 16.64 million $ 2.73 million
Dec 24, 12 AM $ 688.39
+0.01%
$ 16.64 million $ 2.72 million
Dec 23, 11 PM $ 688.32
-0.01%
$ 16.64 million $ 2.71 million
Dec 23, 10 PM $ 688.38
+0.00%
$ 16.64 million $ 2.7 million
Dec 23, 9 PM $ 688.41
+0.00%
$ 16.64 million $ 2.7 million
Dec 23, 8 PM $ 688.37
+0.04%
$ 16.64 million $ 2.69 million
Dec 23, 7 PM $ 688.11
+0.03%
$ 16.63 million $ 2.71 million
Dec 23, 6 PM $ 687.93
+0.06%
$ 16.63 million $ 2.75 million
Dec 23, 5 PM $ 687.58
+0.12%
$ 16.62 million $ 2.73 million
Dec 23, 4 PM $ 686.77
+0.05%
$ 16.6 million $ 2.73 million
Dec 23, 3 PM $ 686.44
+0.06%
$ 16.59 million $ 2.73 million
Dec 23, 2 PM $ 686.03
+0.23%
$ 16.58 million $ 2.76 million
Dec 23, 1 PM $ 684.45
-0.12%
$ 16.55 million $ 2.77 million
Dec 23, 12 PM $ 685.29
-0.01%
$ 16.57 million $ 2.77 million
Dec 23, 11 AM $ 685.38
-0.04%
$ 16.57 million $ 2.8 million
Dec 23, 10 AM $ 685.63
-0.04%
$ 16.57 million $ 2.82 million
Dec 23, 9 AM $ 685.88
+0.04%
$ 16.58 million $ 2.82 million
Dec 23, 8 AM $ 685.57
+0.04%
$ 16.57 million $ 2.81 million
Dec 23, 7 AM $ 685.31
+0.00%
$ 16.57 million $ 2.82 million
Dec 23, 6 AM $ 685.29
+0.01%
$ 16.57 million $ 2.82 million
Dec 23, 5 AM $ 685.22
+0.02%
$ 16.56 million $ 2.79 million
Dec 23, 4 AM $ 685.11
-0.05%
$ 16.56 million $ 2.79 million
Dec 23, 3 AM $ 685.48
-0.01%
$ 16.57 million $ 2.8 million
Dec 23, 2 AM $ 685.52
-0.01%
$ 16.57 million $ 2.78 million
Dec 23, 1 AM $ 685.61
+0.01%
$ 16.57 million $ 2.78 million
Dec 23, 12 AM $ 685.54
+0.01%
$ 16.57 million $ 2.81 million
Dec 22, 11 PM $ 685.49
-0.01%
$ 16.57 million $ 2.86 million
Dec 22, 10 PM $ 685.54
+0.03%
$ 16.57 million $ 2.87 million