SP500 tokenized stock (xStock) Historical Data

SPYX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 636.33
-0.17%
$ 33.75 million $ 1.38 million
Mar 28, 3 PM $ 637.44
-0.01%
$ 33.81 million $ 1.4 million
Mar 28, 2 PM $ 637.5
+0.00%
$ 33.81 million $ 1.47 million
Mar 28, 1 PM $ 637.51
+0.18%
$ 33.81 million $ 1.54 million
Mar 28, 12 PM $ 636.35
+0.03%
$ 33.75 million $ 1.6 million
Mar 28, 11 AM $ 636.13
-0.12%
$ 33.74 million $ 1.64 million
Mar 28, 10 AM $ 636.88
-0.01%
$ 33.78 million $ 1.72 million
Mar 28, 9 AM $ 636.97
+0.04%
$ 33.78 million $ 1.78 million
Mar 28, 8 AM $ 636.72
+0.09%
$ 33.77 million $ 1.8 million
Mar 28, 7 AM $ 636.15
+0.13%
$ 33.74 million $ 1.88 million
Mar 28, 6 AM $ 635.3
-0.02%
$ 33.69 million $ 1.91 million
Mar 28, 5 AM $ 635.42
+0.00%
$ 33.7 million $ 1.92 million
Mar 28, 4 AM $ 635.41
-0.14%
$ 33.7 million $ 1.92 million
Mar 28, 3 AM $ 636.29
-0.01%
$ 33.75 million $ 1.94 million
Mar 28, 2 AM $ 636.33
+0.07%
$ 33.75 million $ 1.94 million
Mar 28, 1 AM $ 635.91
-0.10%
$ 33.73 million $ 1.94 million
Mar 28, 12 AM $ 636.53
+0.27%
$ 33.76 million $ 1.95 million
Mar 27, 11 PM $ 634.82
-0.04%
$ 33.67 million $ 1.96 million
Mar 27, 10 PM $ 635.06
-0.01%
$ 33.68 million $ 1.93 million
Mar 27, 9 PM $ 635.15
+0.00%
$ 33.69 million $ 1.92 million
Mar 27, 8 PM $ 635.15
-0.18%
$ 33.69 million $ 1.93 million
Mar 27, 7 PM $ 636.27
-0.17%
$ 33.75 million $ 2.04 million
Mar 27, 6 PM $ 637.37
-0.08%
$ 33.8 million $ 2.03 million
Mar 27, 5 PM $ 637.9
-0.41%
$ 33.83 million $ 2.05 million
Mar 27, 4 PM $ 640.56
-0.26%
$ 33.97 million $ 2.03 million
Mar 27, 3 PM $ 642.2
+0.00%
$ 34.06 million $ 2.01 million
Mar 27, 2 PM $ 642.21
+0.12%
$ 34.06 million $ 1.97 million
Mar 27, 1 PM $ 641.41
-0.44%
$ 34.02 million $ 1.89 million
Mar 27, 12 PM $ 644.26
-0.13%
$ 34.17 million $ 1.86 million
Mar 27, 11 AM $ 645.09
+0.03%
$ 34.21 million $ 1.83 million
Mar 27, 10 AM $ 644.87
-0.29%
$ 34.2 million $ 1.75 million
Mar 27, 9 AM $ 646.76
-0.07%
$ 34.3 million $ 1.69 million
Mar 27, 8 AM $ 647.18
-0.17%
$ 34.32 million $ 1.71 million
Mar 27, 7 AM $ 648.31
-0.19%
$ 34.38 million $ 1.65 million
Mar 27, 6 AM $ 649.55
-0.07%
$ 34.45 million $ 1.64 million
Mar 27, 5 AM $ 649.99
+0.14%
$ 34.47 million $ 1.65 million
Mar 27, 4 AM $ 649.11
+0.06%
$ 34.43 million $ 1.66 million
Mar 27, 3 AM $ 648.71
+0.01%
$ 34.41 million $ 1.65 million
Mar 27, 2 AM $ 648.62
-0.02%
$ 34.4 million $ 1.66 million
Mar 27, 1 AM $ 648.75
+0.07%
$ 34.41 million $ 1.66 million
Mar 27, 12 AM $ 648.29
+0.00%
$ 34.38 million $ 1.65 million
Mar 26, 11 PM $ 648.33
-0.03%
$ 34.38 million $ 1.64 million
Mar 26, 10 PM $ 648.51
+0.10%
$ 34.39 million $ 1.65 million
Mar 26, 9 PM $ 647.89
+0.00%
$ 34.36 million $ 1.65 million
Mar 26, 8 PM $ 647.84
+0.07%
$ 34.36 million $ 1.63 million
Mar 26, 7 PM $ 647.37
-0.27%
$ 34.33 million $ 1.53 million
Mar 26, 6 PM $ 649.15
+0.02%
$ 34.43 million $ 1.54 million
Mar 26, 5 PM $ 649
-0.34%
$ 34.42 million $ 1.51 million
Mar 26, 4 PM $ 651.21
-0.31%
$ 34.54 million $ 1.52 million
Mar 26, 3 PM $ 653.24
-0.07%
$ 34.65 million $ 1.56 million