SP500 tokenized stock (xStock) Historical Data

SPYX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 685.49
-0.01%
$ 16.57 million $ 2.86 million
Dec 22, 10 PM $ 685.54
+0.03%
$ 16.57 million $ 2.87 million
Dec 22, 9 PM $ 685.36
-0.02%
$ 16.57 million $ 2.87 million
Dec 22, 8 PM $ 685.47
+0.04%
$ 16.57 million $ 2.87 million
Dec 22, 7 PM $ 685.22
-0.01%
$ 16.57 million $ 2.86 million
Dec 22, 6 PM $ 685.31
-0.08%
$ 16.57 million $ 2.84 million
Dec 22, 5 PM $ 685.84
+0.08%
$ 16.58 million $ 2.84 million
Dec 22, 4 PM $ 685.28
+0.10%
$ 16.57 million $ 2.84 million
Dec 22, 3 PM $ 684.68
+0.00%
$ 16.55 million $ 2.84 million
Dec 22, 2 PM $ 684.7
+0.09%
$ 16.55 million $ 2.8 million
Dec 22, 1 PM $ 684.06
+0.05%
$ 16.54 million $ 2.81 million
Dec 22, 12 PM $ 683.75
+0.03%
$ 16.53 million $ 2.84 million
Dec 22, 11 AM $ 683.55
-0.01%
$ 16.53 million $ 2.82 million
Dec 22, 10 AM $ 683.6
+0.01%
$ 16.52 million $ 2.81 million
Dec 22, 9 AM $ 683.56
+0.25%
$ 16.52 million $ 2.81 million
Dec 22, 8 AM $ 681.84
-0.16%
$ 16.48 million $ 2.83 million
Dec 22, 7 AM $ 682.96
+0.04%
$ 16.51 million $ 2.83 million
Dec 22, 6 AM $ 682.68
+0.12%
$ 16.5 million $ 2.84 million
Dec 22, 5 AM $ 681.89
-0.11%
$ 16.48 million $ 2.85 million
Dec 22, 4 AM $ 682.61
+0.08%
$ 16.5 million $ 2.86 million
Dec 22, 3 AM $ 682.07
-0.02%
$ 16.49 million $ 2.86 million
Dec 22, 2 AM $ 682.17
-0.01%
$ 16.49 million $ 2.87 million
Dec 22, 1 AM $ 682.22
+0.09%
$ 16.49 million $ 2.88 million
Dec 22, 12 AM $ 681.84
+0.04%
$ 16.48 million $ 2.87 million
Dec 21, 11 PM $ 681.57
-0.11%
$ 16.48 million $ 2.84 million
Dec 21, 10 PM $ 682.31
+0.11%
$ 16.49 million $ 2.84 million
Dec 21, 9 PM $ 681.55
-0.10%
$ 16.48 million $ 2.84 million
Dec 21, 8 PM $ 682.2
+0.02%
$ 16.49 million $ 2.84 million
Dec 21, 7 PM $ 682.04
+0.01%
$ 16.49 million $ 2.84 million
Dec 21, 6 PM $ 681.98
+0.01%
$ 16.49 million $ 2.84 million
Dec 21, 5 PM $ 681.93
-0.02%
$ 16.48 million $ 2.84 million
Dec 21, 4 PM $ 682.07
+0.05%
$ 16.49 million $ 2.83 million
Dec 21, 3 PM $ 681.74
+0.03%
$ 16.48 million $ 2.83 million
Dec 21, 2 PM $ 681.56
+0.00%
$ 16.48 million $ 2.83 million
Dec 21, 1 PM $ 681.58
+0.06%
$ 16.48 million $ 2.82 million
Dec 21, 12 PM $ 681.15
-0.01%
$ 16.47 million $ 2.8 million
Dec 21, 11 AM $ 681.2
+0.01%
$ 16.47 million $ 2.79 million
Dec 21, 10 AM $ 681.13
-0.01%
$ 16.47 million $ 2.79 million
Dec 21, 9 AM $ 681.2
+0.00%
$ 16.47 million $ 2.78 million
Dec 21, 8 AM $ 681.19
+0.01%
$ 16.47 million $ 2.77 million
Dec 21, 7 AM $ 681.13
+0.00%
$ 16.47 million $ 2.77 million
Dec 21, 6 AM $ 681.13
+0.00%
$ 16.47 million $ 2.77 million
Dec 21, 5 AM $ 681.14
-0.01%
$ 16.47 million $ 2.76 million
Dec 21, 4 AM $ 681.2
+0.01%
$ 16.47 million $ 2.75 million
Dec 21, 3 AM $ 681.13
+0.00%
$ 16.47 million $ 2.74 million
Dec 21, 2 AM $ 681.14
+0.00%
$ 16.47 million $ 2.74 million
Dec 21, 1 AM $ 681.12
-0.01%
$ 16.46 million $ 2.72 million
Dec 21, 12 AM $ 681.16
+0.00%
$ 16.47 million $ 2.72 million
Dec 20, 11 PM $ 681.13
+0.00%
$ 16.47 million $ 2.71 million
Dec 20, 10 PM $ 681.16
+0.00%
$ 16.47 million $ 2.71 million