Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $692.36
-0.11%
$31.64 million $3.28 million
Jan 15, 2026 $693.11
+0.40%
$31.67 million $3.19 million
Jan 14, 2026 $690.35
-0.53%
$31.55 million $3.44 million
Jan 13, 2026 $694
-0.26%
$31.71 million $3.05 million
Jan 12, 2026 $695.82
-0.28%
$31.8 million $3.17 million
Jan 11, 2026 $697.77
+0.06%
$31.88 million $2.6 million
Jan 10, 2026 $697.34
+0.40%
$31.86 million $2.46 million
Jan 9, 2026 $694.6
+0.62%
$31.74 million $2.88 million
Jan 8, 2026 $690.29
-0.02%
$31.54 million $2.92 million
Jan 7, 2026 $690.44
-0.30%
$31.55 million $2.97 million
Jan 6, 2026 $692.5
+0.59%
$31.64 million $3.05 million
Jan 5, 2026 $688.44
-0.05%
$31.46 million $3.12 million
Jan 4, 2026 $688.8
+0.74%
$31.47 million $2.86 million
Jan 3, 2026 $683.76
+0.06%
$31.24 million $2.66 million
Jan 2, 2026 $683.37
-0.20%
$16.52 million $3.15 million
Jan 1, 2026 $684.72
+0.28%
$16.55 million $2.58 million
Dec 31, 2025 $682.76
-0.67%
$16.51 million $2.71 million
Dec 30, 2025 $687.67
-0.12%
$16.62 million $2.72 million
Dec 29, 2025 $688.45
-0.37%
$16.64 million $3.59 million
Dec 28, 2025 $691.2
+0.03%
$16.7 million $2.53 million
Dec 27, 2025 $691.22
+0.06%
$16.7 million $2.54 million
Dec 26, 2025 $690.75
+0.01%
$16.7 million $3.65 million
Dec 25, 2025 $690.54
-0.03%
$16.7 million $2.66 million
Dec 24, 2025 $690.83
+0.36%
$16.7 million $2.75 million
Dec 23, 2025 $688.38
+0.42%
$16.64 million $2.7 million
Dec 22, 2025 $685.54
+0.58%
$16.57 million $2.87 million
Dec 21, 2025 $682.31
+0.17%
$16.48 million $2.84 million
Dec 20, 2025 $681.16
-0.01%
$16.47 million $2.71 million
Dec 19, 2025 $681.08
+0.59%
$16.47 million $2.87 million
Dec 18, 2025 $676.9
+0.58%
$16.37 million $3.06 million
Dec 17, 2025 $673.04
-0.83%
$16.27 million $1.8 million
Dec 16, 2025 $678.78
-0.40%
$4.07 million $1.82 million
Dec 15, 2025 $682.12
-0.06%
$4.09 million $2.14 million
Dec 14, 2025 $682.49
-0.26%
$4.09 million $1.92 million
Dec 13, 2025 $684.5
+0.32%
$4.11 million $1.87 million
Dec 12, 2025 $682.3
-1.02%
$4.09 million $1.92 million
Dec 11, 2025 $689.39
+0.32%
$4.14 million $1.9 million
Dec 10, 2025 $687.18
+0.67%
$4.12 million $1.78 million
Dec 9, 2025 $682.63
-0.21%
$4.1 million $2.03 million
Dec 8, 2025 $684.09
-0.42%
$4.1 million $1.94 million
Dec 7, 2025 $686.96
-0.18%
$4.12 million $1.97 million
Dec 6, 2025 $688.22
+0.36%
$4.13 million $1.67 million
Dec 5, 2025 $685.77
+0.26%
$4.11 million $1.89 million
Dec 4, 2025 $683.98
+0.02%
$4.1 million $1.75 million
Dec 3, 2025 $683.82
+0.25%
$4.1 million $1.88 million
Dec 2, 2025 $682.14
+0.25%
$4.09 million $1.88 million
Dec 1, 2025 $680.45
-1.16%
$4.08 million $2.71 million
Nov 30, 2025 $688.64
+0.38%
$4.13 million $1.88 million
Nov 29, 2025 $686.16
+0.37%
$4.12 million $1.67 million
Nov 28, 2025 $683.56
+0.54%
$4.1 million $2.64 million