Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $772.52
+0.40%
$73.99 million $27.26 million
Sep 12, 2 PM $769.43
-0.20%
$73.69 million $26.9 million
Sep 12, 1 PM $770.97
+0.01%
$73.84 million $27.91 million
Sep 12, 12 PM $770.88
-0.06%
$73.83 million $28.48 million
Sep 12, 11 AM $771.35
+0.05%
$73.88 million $28.75 million
Sep 12, 10 AM $770.98
+0.00%
$73.84 million $28.9 million
Sep 12, 9 AM $770.98
+0.21%
$73.84 million $28.63 million
Sep 12, 8 AM $769.37
+0.02%
$73.69 million $29.36 million
Sep 12, 7 AM $769.24
-0.19%
$73.68 million $29.88 million
Sep 12, 6 AM $770.71
+0.13%
$73.82 million $29.8 million
Sep 12, 5 AM $769.73
-0.28%
$73.72 million $29.5 million
Sep 12, 4 AM $771.87
+0.24%
$73.93 million $30.58 million
Sep 12, 3 AM $770.02
-0.20%
$73.75 million $31.93 million
Sep 12, 2 AM $771.55
+0.56%
$73.9 million $33.92 million
Sep 12, 1 AM $767.28
-0.41%
$73.49 million $35.36 million
Sep 12, 12 AM $770.41
+0.57%
$73.79 million $36.82 million
Sep 11, 11 PM $766.07
-0.46%
$73.37 million $36.96 million
Sep 11, 10 PM $769.63
+0.42%
$73.71 million $35.21 million
Sep 11, 9 PM $766.4
-0.66%
$73.4 million $35.17 million
Sep 11, 8 PM $771.48
+0.03%
$73.89 million $35.41 million
Sep 11, 7 PM $771.24
+0.10%
$73.87 million $34.35 million
Sep 11, 6 PM $770.43
+0.25%
$73.79 million $33.36 million
Sep 11, 5 PM $768.51
-0.61%
$73.6 million $32.56 million
Sep 11, 4 PM $773.23
+0.79%
$74.06 million $33.22 million
Sep 11, 3 PM $767.13
-0.61%
$73.47 million $31.91 million
Sep 11, 2 PM $771.8
+0.28%
$73.92 million $31.69 million
Sep 11, 1 PM $769.67
-0.30%
$73.72 million $31.34 million
Sep 11, 12 PM $772
+0.88%
$73.94 million $30.62 million
Sep 11, 11 AM $765.27
-0.50%
$73.3 million $28.72 million
Sep 11, 10 AM $769.09
+0.03%
$73.66 million $30.12 million
Sep 11, 9 AM $768.84
+0.42%
$73.64 million $28.92 million
Sep 11, 8 AM $765.65
+0.02%
$73.33 million $28.41 million
Sep 11, 7 AM $765.52
-0.27%
$73.32 million $28.57 million
Sep 11, 6 AM $767.58
+0.22%
$73.52 million $28.13 million
Sep 11, 5 AM $765.87
-0.01%
$73.35 million $27.83 million
Sep 11, 4 AM $766.08
+0.63%
$73.37 million $26.44 million
Sep 11, 3 AM $761.29
-0.56%
$72.91 million $25.69 million
Sep 11, 2 AM $765.55
+0.03%
$73.32 million $23.44 million
Sep 11, 1 AM $765.31
+0.22%
$73.3 million $22.19 million
Sep 11, 12 AM $763.62
+0.16%
$73.14 million $20.06 million
Sep 10, 11 PM $762.37
+0.09%
$73.02 million $20.28 million
Sep 10, 10 PM $761.69
-0.24%
$72.95 million $20.26 million
Sep 10, 9 PM $763.51
-0.02%
$73.13 million $21.71 million
Sep 10, 8 PM $763.65
+0.02%
$73.14 million $23.9 million
Sep 10, 7 PM $763.52
+0.22%
$73.13 million $35.85 million
Sep 10, 6 PM $761.84
-0.22%
$72.97 million $48.65 million
Sep 10, 5 PM $763.49
-0.09%
$73.12 million $48.94 million
Sep 10, 4 PM $764.16
+0.21%
$73.19 million $48.14 million
Sep 10, 3 PM $762.59
-0.12%
$73.04 million $47.72 million
Sep 10, 2 PM $763.51
+0.26%
$73.13 million $48.64 million