SP500 tokenized stock (xStock) Historical Data

SPYX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 744.18
-0.04%
$ 39.52 million $ 1.79 million
May 20, 4 PM $ 744.46
-0.02%
$ 39.54 million $ 1.66 million
May 20, 3 PM $ 744.6
+0.25%
$ 39.54 million $ 1.64 million
May 20, 2 PM $ 742
+0.30%
$ 39.41 million $ 1.61 million
May 20, 1 PM $ 739.8
-0.10%
$ 39.29 million $ 1.58 million
May 20, 12 PM $ 740.56
+0.05%
$ 39.33 million $ 1.6 million
May 20, 11 AM $ 740.25
+0.06%
$ 39.31 million $ 1.57 million
May 20, 10 AM $ 739.85
+0.04%
$ 39.29 million $ 1.58 million
May 20, 9 AM $ 739.57
+0.04%
$ 39.28 million $ 1.7 million
May 20, 8 AM $ 739.45
+0.17%
$ 39.27 million $ 1.96 million
May 20, 7 AM $ 738.19
+0.05%
$ 39.2 million $ 1.98 million
May 20, 6 AM $ 737.8
+0.14%
$ 39.18 million $ 1.98 million
May 20, 5 AM $ 736.73
+0.08%
$ 39.13 million $ 1.95 million
May 20, 4 AM $ 735.97
+0.02%
$ 39.09 million $ 1.9 million
May 20, 3 AM $ 735.55
-0.05%
$ 39.06 million $ 1.89 million
May 20, 2 AM $ 736
-0.07%
$ 39.09 million $ 1.83 million
May 20, 1 AM $ 736.53
+0.02%
$ 39.12 million $ 2.29 million
May 20, 12 AM $ 736.36
-0.13%
$ 39.11 million $ 2.3 million
May 19, 11 PM $ 737.35
+0.14%
$ 39.16 million $ 2.31 million
May 19, 10 PM $ 736.26
-0.08%
$ 39.1 million $ 2.31 million
May 19, 9 PM $ 736.86
+0.00%
$ 39.13 million $ 2.32 million
May 19, 8 PM $ 736.84
+0.02%
$ 39.13 million $ 2.37 million
May 19, 7 PM $ 736.66
-0.23%
$ 39.12 million $ 2.44 million
May 19, 6 PM $ 738.35
-0.12%
$ 39.21 million $ 2.56 million
May 19, 5 PM $ 738.99
+0.01%
$ 39.25 million $ 2.64 million
May 19, 4 PM $ 738.94
+0.40%
$ 39.24 million $ 2.66 million
May 19, 3 PM $ 735.96
+0.09%
$ 39.09 million $ 2.8 million
May 19, 2 PM $ 735.34
-0.46%
$ 39.05 million $ 2.98 million
May 19, 1 PM $ 738.75
-0.03%
$ 39.23 million $ 3.23 million
May 19, 12 PM $ 738.91
+0.15%
$ 39.24 million $ 3.3 million
May 19, 11 AM $ 737.8
-0.14%
$ 39.18 million $ 3.45 million
May 19, 10 AM $ 738.91
+0.06%
$ 39.24 million $ 3.51 million
May 19, 9 AM $ 738.37
-0.34%
$ 39.21 million $ 3.38 million
May 19, 8 AM $ 740.88
-0.08%
$ 39.35 million $ 3.14 million
May 19, 7 AM $ 741.46
+0.17%
$ 39.38 million $ 3.18 million
May 19, 6 AM $ 740.23
+0.01%
$ 39.31 million $ 3.3 million
May 19, 5 AM $ 740.13
+0.01%
$ 39.31 million $ 3.38 million
May 19, 4 AM $ 740.09
-0.03%
$ 39.3 million $ 3.41 million
May 19, 3 AM $ 741.02
+0.06%
$ 39.35 million $ 3.43 million
May 19, 2 AM $ 740.31
-0.11%
$ 39.32 million $ 3.47 million
May 19, 1 AM $ 741.12
-0.01%
$ 39.36 million $ 3.06 million
May 19, 12 AM $ 741.21
-0.17%
$ 39.36 million $ 3.08 million
May 18, 11 PM $ 742.43
+0.12%
$ 39.43 million $ 3.23 million
May 18, 10 PM $ 741.57
+0.00%
$ 39.38 million $ 3.38 million
May 18, 9 PM $ 741.6
+0.17%
$ 39.38 million $ 3.45 million
May 18, 8 PM $ 740.38
+0.01%
$ 39.32 million $ 3.42 million
May 18, 7 PM $ 740.31
+0.37%
$ 39.32 million $ 3.37 million
May 18, 6 PM $ 737.61
-0.34%
$ 39.17 million $ 3.46 million
May 18, 5 PM $ 740.14
+0.01%
$ 39.31 million $ 3.36 million
May 18, 4 PM $ 740.05
+0.02%
$ 39.3 million $ 3.34 million