SP500 tokenized stock (xStock) Historical Data

SPYX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 752.36
-0.09%
$ 72.06 million $ 2.71 million
Jul 14, 9 AM $ 753
+0.04%
$ 72.12 million $ 2.74 million
Jul 14, 8 AM $ 752.69
-0.09%
$ 72.09 million $ 2.69 million
Jul 14, 7 AM $ 753.33
-0.04%
$ 72.15 million $ 2.92 million
Jul 14, 6 AM $ 753.63
-0.04%
$ 72.18 million $ 3 million
Jul 14, 5 AM $ 753.96
+0.21%
$ 72.21 million $ 2.94 million
Jul 14, 4 AM $ 752.39
+0.11%
$ 72.06 million $ 2.95 million
Jul 14, 3 AM $ 751.56
+0.03%
$ 71.98 million $ 2.95 million
Jul 14, 2 AM $ 751.35
-0.18%
$ 71.96 million $ 3.02 million
Jul 14, 1 AM $ 752.68
+0.05%
$ 72.09 million $ 3.03 million
Jul 14, 12 AM $ 752.33
-0.01%
$ 72.06 million $ 3.06 million
Jul 13, 11 PM $ 752.39
-0.01%
$ 72.06 million $ 3.13 million
Jul 13, 10 PM $ 752.51
+0.02%
$ 72.07 million $ 3.04 million
Jul 13, 9 PM $ 752.36
+0.02%
$ 72.06 million $ 3.51 million
Jul 13, 8 PM $ 752.18
-0.20%
$ 72.04 million $ 3.58 million
Jul 13, 7 PM $ 753.74
-0.03%
$ 72.19 million $ 3.56 million
Jul 13, 6 PM $ 753.99
+0.16%
$ 72.22 million $ 3.5 million
Jul 13, 5 PM $ 752.8
-0.27%
$ 72.1 million $ 3.5 million
Jul 13, 4 PM $ 754.85
-0.21%
$ 72.3 million $ 3.25 million
Jul 13, 3 PM $ 756.45
-0.14%
$ 72.45 million $ 3.1 million
Jul 13, 2 PM $ 757.51
-0.03%
$ 72.55 million $ 2.99 million
Jul 13, 1 PM $ 757.72
+0.19%
$ 72.57 million $ 2.59 million
Jul 13, 12 PM $ 756.25
-0.28%
$ 72.43 million $ 1.42 million
Jul 13, 11 AM $ 758.34
+0.02%
$ 72.63 million $ 1.36 million
Jul 13, 10 AM $ 758.17
+0.02%
$ 72.62 million $ 1.34 million
Jul 13, 9 AM $ 758.06
+0.14%
$ 72.61 million $ 2.34 million
Jul 13, 8 AM $ 756.99
+0.02%
$ 72.5 million $ 2.59 million
Jul 13, 7 AM $ 756.84
+0.16%
$ 72.49 million $ 2.62 million
Jul 13, 6 AM $ 755.64
+0.07%
$ 72.37 million $ 2.54 million
Jul 13, 5 AM $ 755.12
-0.01%
$ 72.32 million $ 2.6 million
Jul 13, 4 AM $ 755.18
-0.05%
$ 72.33 million $ 2.51 million
Jul 13, 3 AM $ 755.55
-0.07%
$ 72.37 million $ 2.48 million
Jul 13, 2 AM $ 756.07
-0.10%
$ 72.42 million $ 2.44 million
Jul 13, 1 AM $ 756.82
-0.08%
$ 72.49 million $ 2.43 million
Jul 13, 12 AM $ 757.4
+0.04%
$ 72.54 million $ 2.42 million
Jul 12, 11 PM $ 757.08
+0.00%
$ 72.51 million $ 2.41 million
Jul 12, 10 PM $ 757.04
-0.20%
$ 72.51 million $ 2.61 million
Jul 12, 9 PM $ 758.6
-0.04%
$ 72.66 million $ 2.37 million
Jul 12, 8 PM $ 758.9
+0.05%
$ 72.69 million $ 2.11 million
Jul 12, 7 PM $ 758.54
-0.06%
$ 72.65 million $ 2.07 million
Jul 12, 6 PM $ 758.98
-0.06%
$ 72.69 million $ 2.02 million
Jul 12, 5 PM $ 759.46
-0.01%
$ 72.74 million $ 1.95 million
Jul 12, 4 PM $ 759.55
+0.05%
$ 72.75 million $ 1.97 million
Jul 12, 3 PM $ 759.2
-0.01%
$ 72.72 million $ 1.97 million
Jul 12, 2 PM $ 759.27
-0.06%
$ 72.72 million $ 2.03 million
Jul 12, 1 PM $ 759.7
+0.12%
$ 72.76 million $ 2.04 million
Jul 12, 12 PM $ 758.81
-0.03%
$ 72.68 million $ 2.04 million
Jul 12, 11 AM $ 759.02
-0.01%
$ 72.7 million $ 2.03 million
Jul 12, 10 AM $ 759.11
-0.04%
$ 72.71 million $ 2 million
Jul 12, 9 AM $ 759.44
+0.06%
$ 72.74 million $ 1.95 million