SP500 tokenized stock (xStock) Historical Data

SPYX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 651.21
-0.31%
$ 34.54 million $ 1.52 million
Mar 26, 3 PM $ 653.24
-0.07%
$ 34.65 million $ 1.56 million
Mar 26, 2 PM $ 653.72
-0.23%
$ 34.67 million $ 1.62 million
Mar 26, 1 PM $ 655.23
+0.33%
$ 34.75 million $ 1.64 million
Mar 26, 12 PM $ 653.08
-0.03%
$ 34.64 million $ 1.64 million
Mar 26, 11 AM $ 653.27
-0.10%
$ 34.65 million $ 1.66 million
Mar 26, 10 AM $ 653.93
+0.03%
$ 34.68 million $ 1.69 million
Mar 26, 9 AM $ 653.7
-0.18%
$ 34.67 million $ 1.67 million
Mar 26, 8 AM $ 654.85
-0.40%
$ 34.73 million $ 1.64 million
Mar 26, 7 AM $ 657.51
+0.03%
$ 34.87 million $ 1.62 million
Mar 26, 6 AM $ 657.28
-0.19%
$ 34.86 million $ 1.61 million
Mar 26, 5 AM $ 658.53
+0.04%
$ 34.93 million $ 1.59 million
Mar 26, 4 AM $ 658.29
-0.06%
$ 34.91 million $ 1.59 million
Mar 26, 3 AM $ 658.68
+0.10%
$ 34.93 million $ 1.59 million
Mar 26, 2 AM $ 658.02
-0.03%
$ 34.9 million $ 1.59 million
Mar 26, 1 AM $ 658.25
+0.00%
$ 34.91 million $ 1.59 million
Mar 26, 12 AM $ 658.27
+0.09%
$ 34.91 million $ 1.6 million
Mar 25, 11 PM $ 657.67
-0.17%
$ 34.88 million $ 1.62 million
Mar 25, 10 PM $ 658.79
+0.05%
$ 34.94 million $ 1.63 million
Mar 25, 9 PM $ 658.48
-0.03%
$ 34.92 million $ 1.65 million
Mar 25, 8 PM $ 658.68
+0.00%
$ 34.93 million $ 1.69 million
Mar 25, 7 PM $ 658.67
+0.04%
$ 34.93 million $ 1.72 million
Mar 25, 6 PM $ 658.4
-0.26%
$ 34.92 million $ 1.76 million
Mar 25, 5 PM $ 660.15
+0.11%
$ 35.01 million $ 1.76 million
Mar 25, 4 PM $ 659.44
+0.04%
$ 34.97 million $ 1.77 million
Mar 25, 3 PM $ 659.21
-0.16%
$ 34.96 million $ 1.73 million
Mar 25, 2 PM $ 660.24
+0.15%
$ 35.02 million $ 1.72 million
Mar 25, 1 PM $ 659.25
-0.19%
$ 34.96 million $ 1.73 million
Mar 25, 12 PM $ 660.48
-0.11%
$ 35.03 million $ 1.72 million
Mar 25, 11 AM $ 661.18
+0.09%
$ 35.07 million $ 1.71 million
Mar 25, 10 AM $ 660.58
+0.06%
$ 35.03 million $ 1.69 million
Mar 25, 9 AM $ 660.17
-0.08%
$ 35.01 million $ 1.7 million
Mar 25, 8 AM $ 660.68
+0.13%
$ 35.04 million $ 1.71 million
Mar 25, 7 AM $ 659.8
+0.06%
$ 34.99 million $ 1.69 million
Mar 25, 6 AM $ 659.39
-0.06%
$ 34.97 million $ 1.75 million
Mar 25, 5 AM $ 659.8
-0.04%
$ 34.99 million $ 1.78 million
Mar 25, 4 AM $ 660.07
+0.13%
$ 35.01 million $ 1.77 million
Mar 25, 3 AM $ 659.11
-0.09%
$ 34.96 million $ 1.76 million
Mar 25, 2 AM $ 659.69
-0.18%
$ 34.99 million $ 1.79 million
Mar 25, 1 AM $ 660.89
-0.01%
$ 35.05 million $ 1.8 million
Mar 25, 12 AM $ 660.97
+0.15%
$ 35.06 million $ 1.81 million
Mar 24, 11 PM $ 659.96
-0.01%
$ 35 million $ 1.81 million
Mar 24, 10 PM $ 660
+0.06%
$ 35 million $ 1.79 million
Mar 24, 9 PM $ 659.6
+0.00%
$ 34.98 million $ 1.77 million
Mar 24, 8 PM $ 659.66
+0.52%
$ 34.99 million $ 1.74 million
Mar 24, 7 PM $ 656.22
-0.06%
$ 34.8 million $ 1.71 million
Mar 24, 6 PM $ 656.58
+0.16%
$ 34.82 million $ 1.65 million
Mar 24, 5 PM $ 655.51
-0.15%
$ 34.77 million $ 1.66 million
Mar 24, 4 PM $ 656.5
-0.14%
$ 34.82 million $ 1.71 million
Mar 24, 3 PM $ 657.43
+0.19%
$ 34.87 million $ 1.8 million