SP500 tokenized stock (xStock) Historical Data

SPYX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 681.16
+0.00%
$ 16.47 million $ 2.71 million
Dec 20, 9 PM $ 681.18
+0.00%
$ 16.47 million $ 2.71 million
Dec 20, 8 PM $ 681.16
+0.00%
$ 16.47 million $ 2.69 million
Dec 20, 7 PM $ 681.18
+0.00%
$ 16.47 million $ 2.69 million
Dec 20, 6 PM $ 681.16
+0.00%
$ 16.47 million $ 2.67 million
Dec 20, 5 PM $ 681.18
+0.00%
$ 16.47 million $ 2.67 million
Dec 20, 4 PM $ 681.14
+0.00%
$ 16.47 million $ 2.69 million
Dec 20, 3 PM $ 681.12
+0.00%
$ 16.46 million $ 2.68 million
Dec 20, 2 PM $ 681.11
+0.00%
$ 16.46 million $ 2.81 million
Dec 20, 1 PM $ 681.11
+0.00%
$ 16.46 million $ 2.81 million
Dec 20, 12 PM $ 681.13
+0.00%
$ 16.47 million $ 2.8 million
Dec 20, 11 AM $ 681.12
-0.02%
$ 16.47 million $ 2.79 million
Dec 20, 10 AM $ 681.23
-0.01%
$ 16.47 million $ 2.78 million
Dec 20, 9 AM $ 681.29
+0.00%
$ 16.47 million $ 2.78 million
Dec 20, 8 AM $ 681.3
+0.00%
$ 16.47 million $ 2.77 million
Dec 20, 7 AM $ 681.32
+0.03%
$ 16.47 million $ 2.76 million
Dec 20, 6 AM $ 681.11
+0.00%
$ 16.46 million $ 2.81 million
Dec 20, 5 AM $ 681.1
+0.00%
$ 16.46 million $ 2.82 million
Dec 20, 4 AM $ 681.12
-0.02%
$ 16.46 million $ 2.83 million
Dec 20, 3 AM $ 681.24
+0.01%
$ 16.47 million $ 2.85 million
Dec 20, 2 AM $ 681.18
+0.01%
$ 16.47 million $ 2.88 million
Dec 20, 1 AM $ 681.1
-0.02%
$ 16.46 million $ 2.88 million
Dec 20, 12 AM $ 681.25
+0.01%
$ 16.47 million $ 2.87 million
Dec 19, 11 PM $ 681.2
+0.02%
$ 16.47 million $ 2.87 million
Dec 19, 10 PM $ 681.08
+0.00%
$ 16.46 million $ 2.87 million
Dec 19, 9 PM $ 681.1
+0.04%
$ 16.46 million $ 2.87 million
Dec 19, 8 PM $ 680.84
-0.07%
$ 16.46 million $ 2.9 million
Dec 19, 7 PM $ 681.35
+0.05%
$ 16.47 million $ 2.94 million
Dec 19, 6 PM $ 681.04
+0.08%
$ 16.46 million $ 3.04 million
Dec 19, 5 PM $ 680.52
+0.01%
$ 16.45 million $ 3.11 million
Dec 19, 4 PM $ 680.44
+0.10%
$ 16.45 million $ 3.24 million
Dec 19, 3 PM $ 679.72
-0.04%
$ 16.43 million $ 3.25 million
Dec 19, 2 PM $ 680
+0.49%
$ 16.44 million $ 3.19 million
Dec 19, 1 PM $ 676.68
+0.04%
$ 16.36 million $ 3.18 million
Dec 19, 12 PM $ 676.42
-0.08%
$ 16.35 million $ 3.22 million
Dec 19, 11 AM $ 676.95
-0.04%
$ 16.36 million $ 3.21 million
Dec 19, 10 AM $ 677.21
-0.04%
$ 16.37 million $ 3.2 million
Dec 19, 9 AM $ 677.51
+0.03%
$ 16.38 million $ 3.19 million
Dec 19, 8 AM $ 677.34
+0.10%
$ 16.37 million $ 3.2 million
Dec 19, 7 AM $ 676.65
+0.06%
$ 16.36 million $ 3.21 million
Dec 19, 6 AM $ 676.28
+0.02%
$ 16.35 million $ 3.14 million
Dec 19, 5 AM $ 676.17
-0.04%
$ 16.35 million $ 3.12 million
Dec 19, 4 AM $ 676.42
+0.01%
$ 16.35 million $ 3.1 million
Dec 19, 3 AM $ 676.37
+0.08%
$ 16.35 million $ 3.08 million
Dec 19, 2 AM $ 675.8
+0.02%
$ 16.34 million $ 3.06 million
Dec 19, 1 AM $ 675.65
-0.20%
$ 16.33 million $ 3.06 million
Dec 19, 12 AM $ 676.99
-0.01%
$ 16.36 million $ 3.07 million
Dec 18, 11 PM $ 677.06
+0.02%
$ 16.37 million $ 3.07 million
Dec 18, 10 PM $ 676.9
+0.01%
$ 16.36 million $ 3.06 million
Dec 18, 9 PM $ 676.78
-0.12%
$ 16.36 million $ 3.05 million