SP500 tokenized stock (xStock) Historical Data

SPYX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 657.43
+0.19%
$ 34.87 million $ 1.8 million
Mar 24, 2 PM $ 656.16
+0.50%
$ 34.8 million $ 1.83 million
Mar 24, 1 PM $ 652.95
-0.22%
$ 34.63 million $ 1.85 million
Mar 24, 12 PM $ 654.36
-0.26%
$ 34.7 million $ 1.92 million
Mar 24, 11 AM $ 656.08
-0.16%
$ 34.8 million $ 2 million
Mar 24, 10 AM $ 657.11
+0.05%
$ 34.85 million $ 2.35 million
Mar 24, 9 AM $ 656.8
+0.01%
$ 34.83 million $ 2.34 million
Mar 24, 8 AM $ 656.75
-0.31%
$ 34.83 million $ 2.36 million
Mar 24, 7 AM $ 658.74
+0.27%
$ 34.94 million $ 2.39 million
Mar 24, 6 AM $ 656.96
+0.17%
$ 34.84 million $ 2.42 million
Mar 24, 5 AM $ 655.88
+0.07%
$ 34.79 million $ 2.47 million
Mar 24, 4 AM $ 655.42
-0.08%
$ 34.76 million $ 2.5 million
Mar 24, 3 AM $ 656.14
+0.10%
$ 34.8 million $ 2.49 million
Mar 24, 2 AM $ 655.56
-0.04%
$ 34.77 million $ 2.48 million
Mar 24, 1 AM $ 655.81
-0.04%
$ 34.78 million $ 2.47 million
Mar 24, 12 AM $ 656.1
-0.41%
$ 34.8 million $ 2.49 million
Mar 23, 11 PM $ 658.79
-0.04%
$ 34.94 million $ 2.47 million
Mar 23, 10 PM $ 659.06
+0.11%
$ 34.95 million $ 2.48 million
Mar 23, 9 PM $ 658.31
+0.04%
$ 34.91 million $ 2.49 million
Mar 23, 8 PM $ 658.03
-0.05%
$ 34.9 million $ 2.56 million
Mar 23, 7 PM $ 658.39
-0.39%
$ 34.92 million $ 2.56 million
Mar 23, 6 PM $ 660.97
+0.25%
$ 35.06 million $ 2.56 million
Mar 23, 5 PM $ 659.32
+0.01%
$ 34.97 million $ 2.54 million
Mar 23, 4 PM $ 659.28
-0.03%
$ 34.97 million $ 2.49 million
Mar 23, 3 PM $ 659.45
-0.55%
$ 34.97 million $ 2.38 million
Mar 23, 2 PM $ 663.1
+0.24%
$ 35.17 million $ 2.34 million
Mar 23, 1 PM $ 661.49
-0.17%
$ 35.08 million $ 2.28 million
Mar 23, 12 PM $ 662.64
+0.48%
$ 35.14 million $ 2.21 million
Mar 23, 11 AM $ 659.51
+2.20%
$ 34.98 million $ 2.12 million
Mar 23, 10 AM $ 645.29
+0.01%
$ 34.22 million $ 1.74 million
Mar 23, 9 AM $ 645.2
-0.13%
$ 34.22 million $ 1.72 million
Mar 23, 8 AM $ 646.07
+0.26%
$ 34.27 million $ 1.7 million
Mar 23, 7 AM $ 644.42
-0.10%
$ 34.18 million $ 1.69 million
Mar 23, 6 AM $ 645.14
-0.69%
$ 34.22 million $ 1.62 million
Mar 23, 5 AM $ 649.64
-0.05%
$ 34.45 million $ 1.54 million
Mar 23, 4 AM $ 649.96
-0.02%
$ 34.47 million $ 1.51 million
Mar 23, 3 AM $ 650.05
+0.04%
$ 34.48 million $ 1.52 million
Mar 23, 2 AM $ 649.78
+0.10%
$ 34.46 million $ 1.54 million
Mar 23, 1 AM $ 649.12
+0.13%
$ 34.43 million $ 1.53 million
Mar 23, 12 AM $ 648.29
-0.36%
$ 34.38 million $ 1.51 million
Mar 22, 11 PM $ 650.65
+0.03%
$ 34.51 million $ 1.66 million
Mar 22, 10 PM $ 650.43
+0.02%
$ 34.5 million $ 1.75 million
Mar 22, 9 PM $ 650.3
-0.53%
$ 34.49 million $ 1.74 million
Mar 22, 8 PM $ 653.76
-0.03%
$ 34.67 million $ 1.68 million
Mar 22, 7 PM $ 653.96
-0.03%
$ 34.68 million $ 1.68 million
Mar 22, 6 PM $ 654.19
-0.11%
$ 34.7 million $ 1.67 million
Mar 22, 5 PM $ 654.9
-0.01%
$ 34.73 million $ 1.67 million
Mar 22, 4 PM $ 654.93
+0.13%
$ 34.74 million $ 1.63 million
Mar 22, 3 PM $ 654.11
-0.05%
$ 34.69 million $ 1.65 million
Mar 22, 2 PM $ 654.47
+0.07%
$ 34.71 million $ 1.67 million