SP500 tokenized stock (xStock) Historical Data

SPYX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 676.99
-0.01%
$ 16.36 million $ 3.07 million
Dec 18, 11 PM $ 677.06
+0.02%
$ 16.37 million $ 3.07 million
Dec 18, 10 PM $ 676.9
+0.01%
$ 16.36 million $ 3.06 million
Dec 18, 9 PM $ 676.78
-0.12%
$ 16.36 million $ 3.05 million
Dec 18, 8 PM $ 677.61
+0.17%
$ 16.38 million $ 3.03 million
Dec 18, 7 PM $ 676.47
-0.38%
$ 16.35 million $ 3 million
Dec 18, 6 PM $ 679.06
+0.08%
$ 16.41 million $ 2.92 million
Dec 18, 5 PM $ 678.51
-0.28%
$ 16.4 million $ 2.86 million
Dec 18, 4 PM $ 680.4
+0.04%
$ 16.45 million $ 2.7 million
Dec 18, 3 PM $ 680.14
+0.28%
$ 16.44 million $ 2.72 million
Dec 18, 2 PM $ 678.26
+0.13%
$ 16.4 million $ 2.81 million
Dec 18, 1 PM $ 677.4
+0.31%
$ 16.37 million $ 2.79 million
Dec 18, 12 PM $ 675.31
-0.03%
$ 16.32 million $ 2.74 million
Dec 18, 11 AM $ 675.41
+0.11%
$ 16.33 million $ 2.75 million
Dec 18, 10 AM $ 674.67
-0.04%
$ 16.31 million $ 2.76 million
Dec 18, 9 AM $ 674.94
+0.21%
$ 16.32 million $ 2.77 million
Dec 18, 8 AM $ 673.54
-0.03%
$ 16.28 million $ 1.83 million
Dec 18, 7 AM $ 673.78
+0.15%
$ 16.29 million $ 1.83 million
Dec 18, 6 AM $ 672.78
-0.07%
$ 16.26 million $ 1.83 million
Dec 18, 5 AM $ 673.23
-0.01%
$ 16.27 million $ 1.83 million
Dec 18, 4 AM $ 673.28
+0.08%
$ 16.28 million $ 1.84 million
Dec 18, 3 AM $ 672.72
-0.10%
$ 16.26 million $ 1.84 million
Dec 18, 2 AM $ 673.39
+0.07%
$ 16.28 million $ 1.82 million
Dec 18, 1 AM $ 672.9
-0.09%
$ 16.27 million $ 1.82 million
Dec 18, 12 AM $ 673.47
+0.07%
$ 16.28 million $ 1.81 million
Dec 17, 11 PM $ 672.98
-0.01%
$ 16.27 million $ 1.8 million
Dec 17, 10 PM $ 673.04
-0.01%
$ 16.27 million $ 1.8 million
Dec 17, 9 PM $ 673.13
+0.02%
$ 16.27 million $ 1.79 million
Dec 17, 8 PM $ 672.96
-0.10%
$ 16.27 million $ 1.78 million
Dec 17, 7 PM $ 673.63
+0.11%
$ 16.28 million $ 1.77 million
Dec 17, 6 PM $ 672.91
-0.25%
$ 16.27 million $ 1.76 million
Dec 17, 5 PM $ 674.57
+0.02%
$ 16.31 million $ 1.74 million
Dec 17, 4 PM $ 674.45
-0.24%
$ 16.3 million $ 1.86 million
Dec 17, 3 PM $ 676.09
-0.54%
$ 16.34 million $ 1.83 million
Dec 17, 2 PM $ 679.77
-0.19%
$ 16.43 million $ 1.72 million
Dec 17, 1 PM $ 681.07
-0.09%
$ 16.46 million $ 1.74 million
Dec 17, 12 PM $ 681.67
-0.04%
$ 16.48 million $ 1.8 million
Dec 17, 11 AM $ 681.83
+0.01%
$ 16.48 million $ 1.82 million
Dec 17, 10 AM $ 681.76
+0.07%
$ 16.48 million $ 1.82 million
Dec 17, 9 AM $ 681.26
+0.17%
$ 16.47 million $ 1.73 million
Dec 17, 8 AM $ 680.13
+0.04%
$ 16.44 million $ 1.73 million
Dec 17, 7 AM $ 679.87
+0.01%
$ 16.43 million $ 1.75 million
Dec 17, 6 AM $ 679.84
+0.09%
$ 16.43 million $ 1.77 million
Dec 17, 5 AM $ 679.23
+0.05%
$ 16.42 million $ 1.78 million
Dec 17, 4 AM $ 678.91
-0.05%
$ 16.41 million $ 1.77 million
Dec 17, 3 AM $ 679.26
-0.01%
$ 4.07 million $ 1.79 million
Dec 17, 2 AM $ 679.3
+0.04%
$ 4.08 million $ 1.81 million
Dec 17, 1 AM $ 679.02
+0.04%
$ 4.07 million $ 1.8 million
Dec 17, 12 AM $ 678.72
+0.01%
$ 4.07 million $ 1.82 million
Dec 16, 11 PM $ 678.65
-0.02%
$ 4.07 million $ 1.81 million