SP500 tokenized stock (xStock) Historical Data

SPYX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 654.47
+0.07%
$ 34.71 million $ 1.67 million
Mar 22, 1 PM $ 653.98
-0.12%
$ 34.68 million $ 1.68 million
Mar 22, 12 PM $ 654.77
-0.15%
$ 34.73 million $ 1.67 million
Mar 22, 11 AM $ 655.73
-0.05%
$ 34.78 million $ 1.66 million
Mar 22, 10 AM $ 656.04
+0.00%
$ 34.79 million $ 1.65 million
Mar 22, 9 AM $ 656.06
-0.02%
$ 34.8 million $ 1.67 million
Mar 22, 8 AM $ 656.16
-0.58%
$ 34.8 million $ 1.67 million
Mar 22, 7 AM $ 660.02
-0.28%
$ 35.01 million $ 1.64 million
Mar 22, 6 AM $ 661.86
-0.17%
$ 35.1 million $ 1.64 million
Mar 22, 5 AM $ 663.01
+0.03%
$ 35.16 million $ 1.65 million
Mar 22, 4 AM $ 662.82
-0.03%
$ 35.15 million $ 1.67 million
Mar 22, 3 AM $ 663.17
+0.59%
$ 35.17 million $ 1.66 million
Mar 22, 2 AM $ 659.28
+0.78%
$ 34.97 million $ 1.63 million
Mar 22, 1 AM $ 654.15
-0.13%
$ 34.69 million $ 1.62 million
Mar 22, 12 AM $ 655.03
-0.09%
$ 34.74 million $ 1.6 million
Mar 21, 11 PM $ 655.56
-0.89%
$ 34.77 million $ 1.46 million
Mar 21, 10 PM $ 661.46
-0.16%
$ 35.08 million $ 1.34 million
Mar 21, 9 PM $ 662.53
+0.12%
$ 35.14 million $ 1.35 million
Mar 21, 8 PM $ 661.72
+0.08%
$ 35.1 million $ 1.36 million
Mar 21, 7 PM $ 661.21
+0.07%
$ 35.07 million $ 1.37 million
Mar 21, 6 PM $ 660.73
+0.05%
$ 35.04 million $ 1.38 million
Mar 21, 5 PM $ 660.39
+0.04%
$ 35.03 million $ 1.39 million
Mar 21, 4 PM $ 660.23
+0.03%
$ 35.02 million $ 1.44 million
Mar 21, 3 PM $ 660.05
+0.00%
$ 35.01 million $ 1.51 million
Mar 21, 2 PM $ 659.98
+0.18%
$ 35 million $ 1.54 million
Mar 21, 1 PM $ 658.77
+0.12%
$ 34.94 million $ 1.62 million
Mar 21, 12 PM $ 658
+0.10%
$ 34.9 million $ 1.63 million
Mar 21, 11 AM $ 657.45
-0.02%
$ 34.87 million $ 1.63 million
Mar 21, 10 AM $ 657.57
+0.21%
$ 34.87 million $ 1.66 million
Mar 21, 9 AM $ 656.2
-0.09%
$ 34.8 million $ 1.64 million
Mar 21, 8 AM $ 656.83
+0.17%
$ 34.84 million $ 1.66 million
Mar 21, 7 AM $ 655.69
-0.07%
$ 34.78 million $ 1.66 million
Mar 21, 6 AM $ 656.16
+0.13%
$ 34.8 million $ 1.66 million
Mar 21, 5 AM $ 655.3
-0.03%
$ 34.75 million $ 1.67 million
Mar 21, 4 AM $ 655.53
+0.06%
$ 34.77 million $ 1.64 million
Mar 21, 3 AM $ 655.13
-0.03%
$ 34.75 million $ 1.65 million
Mar 21, 2 AM $ 655.33
-0.01%
$ 34.76 million $ 1.66 million
Mar 21, 1 AM $ 655.43
+0.01%
$ 34.76 million $ 1.67 million
Mar 21, 12 AM $ 655.38
+0.00%
$ 34.76 million $ 1.67 million
Mar 20, 11 PM $ 655.39
+0.04%
$ 34.76 million $ 1.69 million
Mar 20, 10 PM $ 655.11
+0.08%
$ 34.74 million $ 1.69 million
Mar 20, 9 PM $ 654.61
+0.39%
$ 34.72 million $ 1.69 million
Mar 20, 8 PM $ 652.04
+0.37%
$ 34.58 million $ 1.67 million
Mar 20, 7 PM $ 649.65
-0.13%
$ 34.46 million $ 1.66 million
Mar 20, 6 PM $ 650.46
-0.46%
$ 34.5 million $ 1.7 million
Mar 20, 5 PM $ 653.48
-0.23%
$ 34.66 million $ 1.69 million
Mar 20, 4 PM $ 655.01
-0.02%
$ 34.74 million $ 1.7 million
Mar 20, 3 PM $ 655.14
-0.22%
$ 34.75 million $ 1.69 million
Mar 20, 2 PM $ 656.58
+0.09%
$ 34.82 million $ 1.63 million
Mar 20, 1 PM $ 656.01
-0.38%
$ 34.79 million $ 1.53 million