Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $749.6
-0.01%
$39.81 million $3.11 million
May 22, 9 PM $749.36
-0.05%
$39.8 million $3.07 million
May 22, 8 PM $749.82
+0.05%
$39.82 million $3.06 million
May 22, 7 PM $749.35
-0.08%
$39.8 million $3.03 million
May 22, 6 PM $749.97
-0.11%
$39.83 million $2.95 million
May 22, 5 PM $750.85
-0.09%
$39.88 million $2.74 million
May 22, 4 PM $751.5
+0.01%
$39.91 million $2.79 million
May 22, 3 PM $751.45
-0.23%
$39.91 million $2.62 million
May 22, 2 PM $753.22
+0.29%
$40 million $2.36 million
May 22, 1 PM $751.05
+0.30%
$39.89 million $2.13 million
May 22, 12 PM $748.82
+0.16%
$39.77 million $2.11 million
May 22, 11 AM $747.64
+0.06%
$39.71 million $1.95 million
May 22, 10 AM $747.18
-0.25%
$39.68 million $1.94 million
May 22, 9 AM $749.06
-0.04%
$39.78 million $1.99 million
May 22, 8 AM $749.67
-0.11%
$39.81 million $1.98 million
May 22, 7 AM $750.19
+0.02%
$39.84 million $1.99 million
May 22, 6 AM $750.03
+0.08%
$39.83 million $1.95 million
May 22, 5 AM $749.4
+0.05%
$39.8 million $1.92 million
May 22, 4 AM $749.04
+0.09%
$39.78 million $1.89 million
May 22, 3 AM $748.36
+0.01%
$39.74 million $1.89 million
May 22, 2 AM $748.29
+0.00%
$39.74 million $1.89 million
May 22, 1 AM $748.63
+0.11%
$39.76 million $1.94 million
May 22, 12 AM $748.21
+0.17%
$39.74 million $1.97 million
May 21, 11 PM $746.97
-0.08%
$39.67 million $2 million
May 21, 10 PM $747.57
+0.14%
$39.7 million $2.01 million
May 21, 9 PM $746.49
+0.01%
$39.64 million $2.02 million
May 21, 8 PM $746.29
+0.11%
$39.63 million $2.01 million
May 21, 7 PM $745.51
-0.16%
$39.59 million $2.07 million
May 21, 6 PM $746.71
-0.19%
$39.66 million $2.08 million
May 21, 5 PM $748.05
+0.69%
$39.73 million $2.09 million
May 21, 4 PM $742.92
-0.03%
$39.45 million $1.95 million
May 21, 3 PM $743.19
-0.06%
$39.47 million $1.94 million
May 21, 2 PM $743.63
-0.03%
$39.49 million $1.98 million
May 21, 1 PM $743.84
+0.18%
$39.5 million $2 million
May 21, 12 PM $742.48
-0.08%
$39.43 million $1.98 million
May 21, 11 AM $743.1
+0.01%
$39.46 million $1.96 million
May 21, 10 AM $743.02
-0.35%
$39.46 million $1.94 million
May 21, 9 AM $745.65
-0.10%
$39.6 million $1.9 million
May 21, 8 AM $746.36
+0.30%
$39.64 million $1.91 million
May 21, 7 AM $744.16
+0.02%
$39.52 million $1.9 million
May 21, 6 AM $743.98
-0.07%
$39.51 million $1.88 million
May 21, 5 AM $744.23
-0.16%
$39.52 million $1.9 million
May 21, 4 AM $745.42
+0.21%
$39.59 million $1.95 million
May 21, 3 AM $744.17
+0.03%
$39.52 million $1.95 million
May 21, 2 AM $743.82
+0.01%
$39.5 million $2 million
May 21, 1 AM $743.92
+0.08%
$39.51 million $1.95 million
May 21, 12 AM $743.15
+0.02%
$39.47 million $1.92 million
May 20, 11 PM $743.02
+0.02%
$39.46 million $1.9 million
May 20, 10 PM $742.91
-0.15%
$39.45 million $1.89 million
May 20, 9 PM $744.4
-0.02%
$39.53 million $2.19 million