SP500 tokenized stock (xStock) Historical Data

SPYX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 678.65
-0.02%
$ 4.07 million $ 1.81 million
Dec 16, 10 PM $ 678.78
-0.02%
$ 4.07 million $ 1.82 million
Dec 16, 9 PM $ 678.93
-0.12%
$ 4.07 million $ 1.83 million
Dec 16, 8 PM $ 679.72
+0.18%
$ 4.08 million $ 1.86 million
Dec 16, 7 PM $ 678.53
+0.05%
$ 4.07 million $ 1.87 million
Dec 16, 6 PM $ 678.2
+0.18%
$ 4.07 million $ 1.9 million
Dec 16, 5 PM $ 676.97
-0.23%
$ 4.06 million $ 1.89 million
Dec 16, 4 PM $ 678.51
-0.19%
$ 4.07 million $ 1.92 million
Dec 16, 3 PM $ 679.8
-0.13%
$ 4.08 million $ 1.95 million
Dec 16, 2 PM $ 680.68
+0.02%
$ 4.08 million $ 2.08 million
Dec 16, 1 PM $ 680.55
-0.12%
$ 4.08 million $ 2.06 million
Dec 16, 12 PM $ 681.36
+0.12%
$ 4.09 million $ 2.01 million
Dec 16, 11 AM $ 680.61
+0.11%
$ 4.08 million $ 2 million
Dec 16, 10 AM $ 680
+0.19%
$ 4.08 million $ 1.99 million
Dec 16, 9 AM $ 678.95
-0.10%
$ 4.07 million $ 1.98 million
Dec 16, 8 AM $ 679.72
+0.09%
$ 4.08 million $ 2.06 million
Dec 16, 7 AM $ 679.31
+0.07%
$ 4.08 million $ 2.05 million
Dec 16, 6 AM $ 678.8
+0.01%
$ 4.07 million $ 2.04 million
Dec 16, 5 AM $ 678.74
-0.11%
$ 4.07 million $ 2.03 million
Dec 16, 4 AM $ 679.47
-0.02%
$ 4.08 million $ 2.04 million
Dec 16, 3 AM $ 679.59
+0.09%
$ 4.08 million $ 2.04 million
Dec 16, 2 AM $ 679
+0.04%
$ 4.07 million $ 2.02 million
Dec 16, 1 AM $ 678.44
-0.38%
$ 4.07 million $ 2.06 million
Dec 16, 12 AM $ 681.02
-0.07%
$ 4.09 million $ 2.07 million
Dec 15, 11 PM $ 681.41
-0.10%
$ 4.09 million $ 2.11 million
Dec 15, 10 PM $ 682.12
+0.05%
$ 4.09 million $ 2.14 million
Dec 15, 9 PM $ 681.79
+0.00%
$ 4.09 million $ 2.16 million
Dec 15, 8 PM $ 681.78
-0.03%
$ 4.09 million $ 2.16 million
Dec 15, 7 PM $ 681.98
+0.04%
$ 4.09 million $ 2.17 million
Dec 15, 6 PM $ 681.68
+0.06%
$ 4.09 million $ 2.17 million
Dec 15, 5 PM $ 681.24
-0.10%
$ 4.09 million $ 2.14 million
Dec 15, 4 PM $ 681.96
-0.03%
$ 4.09 million $ 2.13 million
Dec 15, 3 PM $ 682.15
-0.30%
$ 4.09 million $ 2.1 million
Dec 15, 2 PM $ 684.2
-0.26%
$ 4.1 million $ 1.99 million
Dec 15, 1 PM $ 686.01
+0.02%
$ 4.12 million $ 1.98 million
Dec 15, 12 PM $ 685.9
+0.02%
$ 4.11 million $ 1.99 million
Dec 15, 11 AM $ 685.75
+0.02%
$ 4.11 million $ 2 million
Dec 15, 10 AM $ 685.45
+0.01%
$ 4.11 million $ 2.03 million
Dec 15, 9 AM $ 685.37
+0.25%
$ 4.11 million $ 2.04 million
Dec 15, 8 AM $ 683.64
-0.06%
$ 4.1 million $ 1.97 million
Dec 15, 7 AM $ 684.02
+0.06%
$ 4.1 million $ 1.98 million
Dec 15, 6 AM $ 683.62
-0.07%
$ 4.1 million $ 1.98 million
Dec 15, 5 AM $ 684.1
+0.02%
$ 4.1 million $ 2 million
Dec 15, 4 AM $ 683.97
+0.01%
$ 4.1 million $ 2 million
Dec 15, 3 AM $ 683.89
+0.07%
$ 4.1 million $ 2 million
Dec 15, 2 AM $ 683.39
+0.11%
$ 4.1 million $ 2 million
Dec 15, 1 AM $ 682.66
+0.00%
$ 4.1 million $ 1.98 million
Dec 15, 12 AM $ 682.62
+0.02%
$ 4.1 million $ 1.97 million
Dec 14, 11 PM $ 682.41
-0.01%
$ 4.09 million $ 1.95 million
Dec 14, 10 PM $ 682.49
+0.00%
$ 4.09 million $ 1.92 million