SP500 tokenized stock (xStock) Historical Data

SPYX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 656.01
-0.38%
$ 34.79 million $ 1.53 million
Mar 20, 12 PM $ 658.52
+0.07%
$ 34.93 million $ 1.55 million
Mar 20, 11 AM $ 658.05
+0.17%
$ 34.9 million $ 1.57 million
Mar 20, 10 AM $ 656.92
-0.24%
$ 34.84 million $ 1.55 million
Mar 20, 9 AM $ 658.5
-0.47%
$ 34.92 million $ 1.55 million
Mar 20, 8 AM $ 661.62
+0.00%
$ 35.09 million $ 1.56 million
Mar 20, 7 AM $ 661.62
+0.15%
$ 35.09 million $ 1.58 million
Mar 20, 6 AM $ 660.64
-0.18%
$ 35.04 million $ 1.65 million
Mar 20, 5 AM $ 661.83
+0.08%
$ 35.1 million $ 1.64 million
Mar 20, 4 AM $ 661.29
-0.06%
$ 35.07 million $ 1.63 million
Mar 20, 3 AM $ 661.67
-0.23%
$ 35.09 million $ 1.64 million
Mar 20, 2 AM $ 663.2
+0.03%
$ 35.17 million $ 1.65 million
Mar 20, 1 AM $ 663.03
+0.06%
$ 35.16 million $ 1.66 million
Mar 20, 12 AM $ 662.62
-0.16%
$ 35.14 million $ 1.66 million
Mar 19, 11 PM $ 663.66
+0.05%
$ 35.2 million $ 1.65 million
Mar 19, 10 PM $ 663.32
+0.05%
$ 35.18 million $ 1.66 million
Mar 19, 9 PM $ 662.96
+0.05%
$ 35.16 million $ 1.66 million
Mar 19, 8 PM $ 662.63
+0.14%
$ 35.14 million $ 1.66 million
Mar 19, 7 PM $ 661.73
+0.19%
$ 35.1 million $ 1.7 million
Mar 19, 6 PM $ 660.47
+0.14%
$ 35.03 million $ 1.65 million
Mar 19, 5 PM $ 659.56
+0.02%
$ 34.98 million $ 1.69 million
Mar 19, 4 PM $ 659.44
-0.02%
$ 34.97 million $ 1.66 million
Mar 19, 3 PM $ 659.59
+0.02%
$ 34.98 million $ 1.66 million
Mar 19, 2 PM $ 659.46
-0.06%
$ 34.98 million $ 1.69 million
Mar 19, 1 PM $ 659.85
+0.08%
$ 35 million $ 1.73 million
Mar 19, 12 PM $ 659.34
-0.45%
$ 34.97 million $ 1.73 million
Mar 19, 11 AM $ 662.29
-0.26%
$ 35.13 million $ 1.79 million
Mar 19, 10 AM $ 664.03
+0.06%
$ 35.22 million $ 1.87 million
Mar 19, 9 AM $ 663.61
+0.16%
$ 35.2 million $ 1.86 million
Mar 19, 8 AM $ 662.54
-0.20%
$ 35.14 million $ 1.84 million
Mar 19, 7 AM $ 663.88
-0.12%
$ 35.21 million $ 1.84 million
Mar 19, 6 AM $ 664.7
-0.05%
$ 35.25 million $ 1.76 million
Mar 19, 5 AM $ 665
-0.09%
$ 35.27 million $ 1.76 million
Mar 19, 4 AM $ 665.57
+0.04%
$ 35.3 million $ 1.77 million
Mar 19, 3 AM $ 665.33
-0.03%
$ 35.29 million $ 1.78 million
Mar 19, 2 AM $ 665.5
+0.07%
$ 35.3 million $ 1.79 million
Mar 19, 1 AM $ 665.05
+0.05%
$ 35.27 million $ 1.79 million
Mar 19, 12 AM $ 664.73
+0.11%
$ 35.26 million $ 1.79 million
Mar 18, 11 PM $ 664.02
+0.08%
$ 35.22 million $ 1.81 million
Mar 18, 10 PM $ 663.51
+0.02%
$ 35.19 million $ 1.82 million
Mar 18, 9 PM $ 663.38
+0.00%
$ 35.18 million $ 1.87 million
Mar 18, 8 PM $ 663.36
-0.25%
$ 35.18 million $ 1.88 million
Mar 18, 7 PM $ 664.99
-0.20%
$ 35.27 million $ 1.89 million
Mar 18, 6 PM $ 666.35
-0.34%
$ 35.34 million $ 1.89 million
Mar 18, 5 PM $ 668.62
-0.07%
$ 35.46 million $ 1.86 million
Mar 18, 4 PM $ 669.06
+0.01%
$ 35.48 million $ 1.86 million
Mar 18, 3 PM $ 669.01
+0.09%
$ 35.48 million $ 1.86 million
Mar 18, 2 PM $ 668.44
-0.40%
$ 35.45 million $ 1.85 million
Mar 18, 1 PM $ 671.1
+0.11%
$ 35.59 million $ 1.83 million
Mar 18, 12 PM $ 670.35
-0.90%
$ 35.55 million $ 1.83 million