SP500 tokenized stock (xStock) Historical Data

SPYX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 682.41
-0.01%
$ 4.09 million $ 1.95 million
Dec 14, 10 PM $ 682.49
+0.00%
$ 4.09 million $ 1.92 million
Dec 14, 9 PM $ 682.47
-0.28%
$ 4.09 million $ 1.89 million
Dec 14, 8 PM $ 684.39
+0.28%
$ 4.11 million $ 1.89 million
Dec 14, 7 PM $ 682.51
-0.01%
$ 4.09 million $ 1.87 million
Dec 14, 6 PM $ 682.56
+0.03%
$ 4.09 million $ 1.86 million
Dec 14, 5 PM $ 682.35
-0.02%
$ 4.09 million $ 1.85 million
Dec 14, 4 PM $ 682.46
-0.04%
$ 4.09 million $ 1.84 million
Dec 14, 3 PM $ 682.71
+0.00%
$ 4.1 million $ 1.83 million
Dec 14, 2 PM $ 682.69
-0.01%
$ 4.1 million $ 1.82 million
Dec 14, 1 PM $ 682.76
+0.02%
$ 4.1 million $ 1.81 million
Dec 14, 12 PM $ 682.64
-0.03%
$ 4.1 million $ 1.81 million
Dec 14, 11 AM $ 682.82
-0.20%
$ 4.1 million $ 1.8 million
Dec 14, 10 AM $ 684.15
-0.01%
$ 4.1 million $ 1.79 million
Dec 14, 9 AM $ 684.27
+0.01%
$ 4.1 million $ 1.78 million
Dec 14, 8 AM $ 684.21
+0.21%
$ 4.1 million $ 1.78 million
Dec 14, 7 AM $ 682.75
+0.00%
$ 4.1 million $ 1.78 million
Dec 14, 6 AM $ 682.92
+0.03%
$ 4.1 million $ 1.77 million
Dec 14, 5 AM $ 682.68
-0.03%
$ 4.1 million $ 1.75 million
Dec 14, 4 AM $ 682.91
+0.01%
$ 4.1 million $ 1.75 million
Dec 14, 3 AM $ 682.86
+0.00%
$ 4.1 million $ 1.76 million
Dec 14, 2 AM $ 682.85
+0.02%
$ 4.1 million $ 1.87 million
Dec 14, 1 AM $ 682.86
-0.21%
$ 4.1 million $ 1.87 million
Dec 14, 12 AM $ 684.3
+0.01%
$ 4.11 million $ 1.87 million
Dec 13, 11 PM $ 684.29
-0.03%
$ 4.11 million $ 1.87 million
Dec 13, 10 PM $ 684.5
+0.01%
$ 4.11 million $ 1.87 million
Dec 13, 9 PM $ 684.41
+0.25%
$ 4.11 million $ 1.87 million
Dec 13, 8 PM $ 682.73
+0.00%
$ 4.1 million $ 1.74 million
Dec 13, 7 PM $ 682.71
-0.01%
$ 4.1 million $ 1.84 million
Dec 13, 6 PM $ 682.74
+0.00%
$ 4.1 million $ 1.83 million
Dec 13, 5 PM $ 682.73
+0.04%
$ 4.1 million $ 1.82 million
Dec 13, 4 PM $ 682.45
-0.06%
$ 4.09 million $ 1.84 million
Dec 13, 3 PM $ 682.87
-0.02%
$ 4.1 million $ 1.89 million
Dec 13, 2 PM $ 683.01
+0.07%
$ 4.1 million $ 1.95 million
Dec 13, 1 PM $ 682.53
+0.01%
$ 4.09 million $ 1.83 million
Dec 13, 12 PM $ 682.44
-0.02%
$ 4.09 million $ 1.96 million
Dec 13, 11 AM $ 682.58
+0.04%
$ 4.09 million $ 1.96 million
Dec 13, 10 AM $ 682.3
+0.00%
$ 4.09 million $ 1.94 million
Dec 13, 9 AM $ 682.3
+0.04%
$ 4.09 million $ 1.93 million
Dec 13, 8 AM $ 682.06
+0.01%
$ 4.09 million $ 1.96 million
Dec 13, 7 AM $ 682.11
+0.00%
$ 4.09 million $ 1.95 million
Dec 13, 6 AM $ 682.04
+0.01%
$ 4.09 million $ 1.95 million
Dec 13, 5 AM $ 681.96
-0.02%
$ 4.09 million $ 1.95 million
Dec 13, 4 AM $ 682.08
+0.01%
$ 4.09 million $ 1.94 million
Dec 13, 3 AM $ 682.03
-0.02%
$ 4.09 million $ 1.93 million
Dec 13, 2 AM $ 682.18
+0.00%
$ 4.09 million $ 1.93 million
Dec 13, 1 AM $ 682.16
-0.01%
$ 4.09 million $ 1.92 million
Dec 13, 12 AM $ 682.21
-0.01%
$ 4.09 million $ 1.93 million
Dec 12, 11 PM $ 682.3
+0.00%
$ 4.09 million $ 1.92 million
Dec 12, 10 PM $ 682.31
+0.03%
$ 4.09 million $ 1.94 million