SP500 tokenized stock (xStock) Historical Data

SPYX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 682.31
+0.03%
$ 4.09 million $ 1.94 million
Dec 12, 9 PM $ 682.13
+0.01%
$ 4.09 million $ 1.95 million
Dec 12, 8 PM $ 682.08
-0.07%
$ 4.09 million $ 2 million
Dec 12, 7 PM $ 682.55
-0.17%
$ 4.09 million $ 1.91 million
Dec 12, 6 PM $ 683.73
+0.06%
$ 4.1 million $ 1.9 million
Dec 12, 5 PM $ 683.35
+0.27%
$ 4.1 million $ 1.92 million
Dec 12, 4 PM $ 681.48
-0.44%
$ 4.09 million $ 1.9 million
Dec 12, 3 PM $ 684.47
-0.61%
$ 4.11 million $ 1.83 million
Dec 12, 2 PM $ 688.68
-0.14%
$ 4.13 million $ 1.79 million
Dec 12, 1 PM $ 689.67
+0.04%
$ 4.14 million $ 1.79 million
Dec 12, 12 PM $ 689.39
+0.06%
$ 4.14 million $ 1.78 million
Dec 12, 11 AM $ 688.97
+0.00%
$ 4.13 million $ 1.77 million
Dec 12, 10 AM $ 688.98
-0.02%
$ 4.13 million $ 1.77 million
Dec 12, 9 AM $ 689.15
-0.10%
$ 4.13 million $ 1.76 million
Dec 12, 8 AM $ 690.07
+0.03%
$ 4.14 million $ 1.74 million
Dec 12, 7 AM $ 689.86
+0.05%
$ 4.14 million $ 1.75 million
Dec 12, 6 AM $ 689.57
+0.01%
$ 4.14 million $ 1.76 million
Dec 12, 5 AM $ 689.5
-0.03%
$ 4.14 million $ 1.78 million
Dec 12, 4 AM $ 689.66
-0.03%
$ 4.14 million $ 1.79 million
Dec 12, 3 AM $ 689.86
+0.04%
$ 4.14 million $ 1.81 million
Dec 12, 2 AM $ 689.65
+0.01%
$ 4.14 million $ 1.85 million
Dec 12, 1 AM $ 689.6
+0.04%
$ 4.14 million $ 1.88 million
Dec 12, 12 AM $ 689.32
+0.00%
$ 4.14 million $ 1.88 million
Dec 11, 11 PM $ 689.39
-0.05%
$ 4.14 million $ 1.9 million
Dec 11, 10 PM $ 689.72
+0.01%
$ 4.14 million $ 1.88 million
Dec 11, 9 PM $ 689.66
+0.02%
$ 4.14 million $ 1.86 million
Dec 11, 8 PM $ 689.54
+0.14%
$ 4.14 million $ 1.84 million
Dec 11, 7 PM $ 688.57
+0.05%
$ 4.13 million $ 1.89 million
Dec 11, 6 PM $ 688.23
+0.12%
$ 4.13 million $ 1.97 million
Dec 11, 5 PM $ 687.38
+0.24%
$ 4.12 million $ 1.95 million
Dec 11, 4 PM $ 685.71
-0.03%
$ 4.11 million $ 1.93 million
Dec 11, 3 PM $ 685.89
+0.33%
$ 4.11 million $ 1.93 million
Dec 11, 2 PM $ 683.62
-0.28%
$ 4.1 million $ 1.91 million
Dec 11, 1 PM $ 685.52
-0.03%
$ 4.11 million $ 1.9 million
Dec 11, 12 PM $ 685.75
+0.09%
$ 4.11 million $ 1.9 million
Dec 11, 11 AM $ 685.1
+0.12%
$ 4.11 million $ 1.9 million
Dec 11, 10 AM $ 684.3
-0.03%
$ 4.11 million $ 1.92 million
Dec 11, 9 AM $ 684.47
+0.22%
$ 4.11 million $ 1.95 million
Dec 11, 8 AM $ 682.99
-0.09%
$ 4.1 million $ 1.94 million
Dec 11, 7 AM $ 683.58
+0.12%
$ 4.1 million $ 1.92 million
Dec 11, 6 AM $ 682.85
-0.03%
$ 4.1 million $ 1.92 million
Dec 11, 5 AM $ 683.02
-0.04%
$ 4.1 million $ 1.9 million
Dec 11, 4 AM $ 683.28
+0.08%
$ 4.1 million $ 1.89 million
Dec 11, 3 AM $ 682.74
-0.59%
$ 4.1 million $ 1.86 million
Dec 11, 2 AM $ 686.78
-0.01%
$ 4.12 million $ 1.83 million
Dec 11, 1 AM $ 686.88
-0.03%
$ 4.12 million $ 1.8 million
Dec 11, 12 AM $ 687.09
-0.01%
$ 4.12 million $ 1.79 million
Dec 10, 11 PM $ 687.18
-0.05%
$ 4.12 million $ 1.78 million
Dec 10, 10 PM $ 687.52
-0.10%
$ 4.12 million $ 1.79 million
Dec 10, 9 PM $ 688.22
-0.05%
$ 4.13 million $ 1.81 million