SP500 tokenized stock (xStock) Historical Data

SPYX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 669.65
+0.22%
$ 35.52 million $ 1.86 million
Mar 16, 11 AM $ 668.21
+0.08%
$ 35.44 million $ 1.84 million
Mar 16, 10 AM $ 667.7
+0.24%
$ 35.41 million $ 1.83 million
Mar 16, 9 AM $ 666.11
-0.15%
$ 35.33 million $ 1.8 million
Mar 16, 8 AM $ 667.13
+0.03%
$ 35.38 million $ 1.81 million
Mar 16, 7 AM $ 666.92
-0.16%
$ 35.37 million $ 1.76 million
Mar 16, 6 AM $ 668.01
+0.07%
$ 35.43 million $ 1.72 million
Mar 16, 5 AM $ 667.53
+0.04%
$ 35.4 million $ 1.69 million
Mar 16, 4 AM $ 667.27
-0.01%
$ 35.39 million $ 1.66 million
Mar 16, 3 AM $ 667.31
+0.04%
$ 35.39 million $ 1.62 million
Mar 16, 2 AM $ 667.03
-0.07%
$ 35.38 million $ 1.53 million
Mar 16, 1 AM $ 667.5
-0.01%
$ 35.4 million $ 1.54 million
Mar 16, 12 AM $ 667.57
+0.06%
$ 35.41 million $ 1.53 million
Mar 15, 11 PM $ 667.2
-0.03%
$ 35.39 million $ 1.53 million
Mar 15, 10 PM $ 667.41
-0.04%
$ 35.4 million $ 1.48 million
Mar 15, 9 PM $ 667.65
+0.05%
$ 35.41 million $ 1.42 million
Mar 15, 8 PM $ 667.31
+0.05%
$ 35.39 million $ 1.41 million
Mar 15, 7 PM $ 666.96
+0.05%
$ 35.37 million $ 1.4 million
Mar 15, 6 PM $ 666.65
+0.03%
$ 35.36 million $ 1.4 million
Mar 15, 5 PM $ 666.46
+0.08%
$ 35.35 million $ 1.38 million
Mar 15, 4 PM $ 665.9
-0.01%
$ 35.32 million $ 1.37 million
Mar 15, 3 PM $ 665.95
-0.05%
$ 35.32 million $ 1.37 million
Mar 15, 2 PM $ 666.29
+0.06%
$ 35.34 million $ 1.37 million
Mar 15, 1 PM $ 665.89
-0.14%
$ 35.32 million $ 1.37 million
Mar 15, 12 PM $ 666.84
+0.02%
$ 35.37 million $ 1.35 million
Mar 15, 11 AM $ 666.74
+0.06%
$ 35.36 million $ 1.34 million
Mar 15, 10 AM $ 666.35
+0.05%
$ 35.34 million $ 1.34 million
Mar 15, 9 AM $ 666.04
-0.15%
$ 35.32 million $ 1.33 million
Mar 15, 8 AM $ 667.02
+0.10%
$ 35.38 million $ 1.32 million
Mar 15, 7 AM $ 666.35
-0.22%
$ 35.34 million $ 1.32 million
Mar 15, 6 AM $ 667.83
+0.08%
$ 35.42 million $ 1.33 million
Mar 15, 5 AM $ 667.3
+0.28%
$ 35.39 million $ 1.33 million
Mar 15, 4 AM $ 665.47
-0.32%
$ 35.29 million $ 1.33 million
Mar 15, 3 AM $ 667.58
+0.06%
$ 35.41 million $ 1.33 million
Mar 15, 2 AM $ 667.15
+0.02%
$ 35.38 million $ 1.36 million
Mar 15, 1 AM $ 666.99
+0.07%
$ 35.37 million $ 1.33 million
Mar 15, 12 AM $ 666.52
-0.09%
$ 35.35 million $ 1.34 million
Mar 14, 11 PM $ 667.12
+0.03%
$ 35.38 million $ 1.35 million
Mar 14, 10 PM $ 666.91
+0.01%
$ 35.37 million $ 1.36 million
Mar 14, 9 PM $ 666.88
+0.03%
$ 35.37 million $ 1.38 million
Mar 14, 8 PM $ 666.69
-0.01%
$ 35.36 million $ 1.41 million
Mar 14, 7 PM $ 666.79
-0.02%
$ 35.36 million $ 1.42 million
Mar 14, 6 PM $ 666.92
+0.05%
$ 35.37 million $ 1.42 million
Mar 14, 5 PM $ 666.62
+0.11%
$ 35.36 million $ 1.44 million
Mar 14, 4 PM $ 665.87
-0.04%
$ 35.32 million $ 1.49 million
Mar 14, 3 PM $ 666.15
+0.00%
$ 35.33 million $ 1.57 million
Mar 14, 2 PM $ 666.13
+0.02%
$ 35.33 million $ 1.69 million
Mar 14, 1 PM $ 665.98
+0.00%
$ 30.48 million $ 1.93 million
Mar 14, 12 PM $ 665.99
+0.05%
$ 30.48 million $ 2.03 million
Mar 14, 11 AM $ 665.67
-0.09%
$ 30.46 million $ 2.06 million