SP500 tokenized stock (xStock) Historical Data

SPYX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 687.52
-0.10%
$ 4.12 million $ 1.79 million
Dec 10, 9 PM $ 688.22
-0.05%
$ 4.13 million $ 1.81 million
Dec 10, 8 PM $ 688.55
+0.14%
$ 4.13 million $ 1.8 million
Dec 10, 7 PM $ 687.62
+0.47%
$ 4.13 million $ 1.76 million
Dec 10, 6 PM $ 684.38
-0.04%
$ 4.11 million $ 1.7 million
Dec 10, 5 PM $ 684.58
+0.08%
$ 4.11 million $ 1.7 million
Dec 10, 4 PM $ 684.04
+0.14%
$ 4.1 million $ 1.77 million
Dec 10, 3 PM $ 683.08
-0.12%
$ 4.1 million $ 1.92 million
Dec 10, 2 PM $ 683.92
+0.07%
$ 4.1 million $ 1.98 million
Dec 10, 1 PM $ 683.47
+0.08%
$ 4.1 million $ 1.99 million
Dec 10, 12 PM $ 682.89
-0.05%
$ 4.1 million $ 1.99 million
Dec 10, 11 AM $ 683.25
+0.02%
$ 4.1 million $ 2 million
Dec 10, 10 AM $ 683.13
-0.14%
$ 4.1 million $ 1.99 million
Dec 10, 9 AM $ 684.13
-0.01%
$ 4.1 million $ 1.98 million
Dec 10, 8 AM $ 684.18
-0.02%
$ 4.1 million $ 1.98 million
Dec 10, 7 AM $ 684.49
+0.09%
$ 4.11 million $ 1.99 million
Dec 10, 6 AM $ 684.21
+0.03%
$ 4.1 million $ 1.99 million
Dec 10, 5 AM $ 684.01
+0.04%
$ 4.1 million $ 1.99 million
Dec 10, 4 AM $ 683.73
+0.03%
$ 4.1 million $ 2.01 million
Dec 10, 3 AM $ 683.55
+0.12%
$ 4.1 million $ 2.02 million
Dec 10, 2 AM $ 682.73
+0.04%
$ 4.1 million $ 2.06 million
Dec 10, 1 AM $ 682.48
-0.02%
$ 4.09 million $ 2.04 million
Dec 10, 12 AM $ 682.62
+0.00%
$ 4.1 million $ 2.04 million
Dec 9, 11 PM $ 682.63
-0.05%
$ 4.1 million $ 2.03 million
Dec 9, 10 PM $ 682.96
+0.00%
$ 4.1 million $ 2.02 million
Dec 9, 9 PM $ 682.93
-0.02%
$ 4.1 million $ 1.99 million
Dec 9, 8 PM $ 683.07
-0.04%
$ 4.1 million $ 1.98 million
Dec 9, 7 PM $ 683.37
-0.08%
$ 4.1 million $ 1.97 million
Dec 9, 6 PM $ 683.94
-0.03%
$ 4.1 million $ 1.96 million
Dec 9, 5 PM $ 684.12
-0.12%
$ 4.1 million $ 1.95 million
Dec 9, 4 PM $ 684.91
+0.10%
$ 4.11 million $ 1.89 million
Dec 9, 3 PM $ 684.23
+0.03%
$ 4.1 million $ 1.77 million
Dec 9, 2 PM $ 683.99
-0.08%
$ 4.1 million $ 1.75 million
Dec 9, 1 PM $ 684.51
+0.02%
$ 4.11 million $ 1.77 million
Dec 9, 12 PM $ 684.37
+0.01%
$ 4.11 million $ 1.79 million
Dec 9, 11 AM $ 684.31
-0.01%
$ 4.11 million $ 1.79 million
Dec 9, 10 AM $ 684.37
+0.01%
$ 4.11 million $ 1.79 million
Dec 9, 9 AM $ 684.31
+0.00%
$ 4.11 million $ 1.81 million
Dec 9, 8 AM $ 684.32
-0.01%
$ 4.11 million $ 1.84 million
Dec 9, 7 AM $ 684.47
+0.02%
$ 4.11 million $ 1.85 million
Dec 9, 6 AM $ 684.2
-0.03%
$ 4.1 million $ 1.87 million
Dec 9, 5 AM $ 684.43
+0.00%
$ 4.11 million $ 1.88 million
Dec 9, 4 AM $ 684.4
+0.01%
$ 4.11 million $ 1.87 million
Dec 9, 3 AM $ 684.35
+0.00%
$ 4.11 million $ 1.88 million
Dec 9, 2 AM $ 684.34
-0.10%
$ 4.11 million $ 1.86 million
Dec 9, 1 AM $ 685
+0.04%
$ 4.11 million $ 1.89 million
Dec 9, 12 AM $ 684.73
+0.09%
$ 4.11 million $ 1.92 million
Dec 8, 11 PM $ 684.09
-0.03%
$ 4.1 million $ 1.94 million
Dec 8, 10 PM $ 684.29
+0.14%
$ 4.11 million $ 1.96 million
Dec 8, 9 PM $ 683.35
+0.09%
$ 4.1 million $ 2.02 million