Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $741.73
+0.04%
$39.39 million $1.76 million
May 16, 5 PM $741.41
-0.04%
$39.37 million $1.77 million
May 16, 4 PM $741.48
+0.06%
$39.38 million $1.78 million
May 16, 3 PM $741.02
+0.07%
$39.35 million $1.78 million
May 16, 2 PM $740.54
+0.02%
$39.33 million $1.8 million
May 16, 1 PM $740.43
-0.10%
$39.32 million $1.95 million
May 16, 12 PM $741.17
+0.08%
$39.36 million $2.11 million
May 16, 11 AM $740.55
+0.01%
$39.33 million $2.09 million
May 16, 10 AM $740.48
-0.06%
$39.33 million $2.04 million
May 16, 9 AM $740.95
-0.02%
$39.35 million $1.91 million
May 16, 8 AM $740.99
-0.06%
$39.35 million $1.84 million
May 16, 7 AM $741.51
-0.02%
$39.38 million $1.85 million
May 16, 6 AM $741.41
+0.00%
$39.37 million $1.85 million
May 16, 5 AM $741.4
+0.02%
$39.37 million $1.89 million
May 16, 4 AM $741.22
-0.07%
$39.36 million $1.97 million
May 16, 3 AM $741.48
+0.07%
$39.38 million $1.97 million
May 16, 2 AM $740.99
-0.01%
$39.35 million $1.97 million
May 16, 1 AM $741.26
+0.14%
$39.37 million $2 million
May 16, 12 AM $740.26
-0.08%
$39.31 million $2.03 million
May 15, 11 PM $740.84
-0.07%
$39.34 million $2.03 million
May 15, 10 PM $741.36
-0.01%
$39.37 million $2.02 million
May 15, 9 PM $741.42
+0.03%
$39.38 million $2.01 million
May 15, 8 PM $741.22
-0.17%
$39.36 million $1.99 million
May 15, 7 PM $742.47
-0.23%
$39.43 million $2.02 million
May 15, 6 PM $744.19
-0.16%
$39.52 million $2.03 million
May 15, 5 PM $745.38
+0.20%
$39.59 million $2.08 million
May 15, 4 PM $743.91
+0.10%
$39.51 million $2.27 million
May 15, 3 PM $743.19
-0.21%
$39.47 million $2.37 million
May 15, 2 PM $744.71
+0.26%
$39.55 million $2.54 million
May 15, 1 PM $742.76
+0.00%
$39.45 million $2.51 million
May 15, 12 PM $742.74
-0.33%
$39.45 million $2.4 million
May 15, 11 AM $745.25
+0.07%
$39.58 million $2.39 million
May 15, 10 AM $744.75
+0.13%
$39.55 million $2.4 million
May 15, 9 AM $743.12
-0.16%
$39.47 million $2.39 million
May 15, 8 AM $744.34
-0.44%
$39.53 million $2.4 million
May 15, 7 AM $747.62
+0.10%
$39.7 million $2.43 million
May 15, 6 AM $747.01
-0.17%
$39.67 million $2.36 million
May 15, 5 AM $748.34
-0.19%
$39.74 million $2.32 million
May 15, 4 AM $749.75
+0.03%
$39.82 million $2.32 million
May 15, 3 AM $750.09
-0.01%
$39.84 million $2.32 million
May 15, 2 AM $750.14
+0.04%
$39.84 million $2.36 million
May 15, 1 AM $750.81
+0.05%
$39.87 million $2.38 million
May 15, 12 AM $750.49
-0.13%
$39.86 million $2.34 million
May 14, 11 PM $751.11
+0.07%
$39.89 million $2.34 million
May 14, 10 PM $751.33
+0.10%
$39.9 million $2.37 million
May 14, 9 PM $750.14
-0.06%
$39.84 million $2.44 million
May 14, 8 PM $750.59
-0.02%
$39.86 million $2.45 million
May 14, 7 PM $751.31
+0.14%
$39.9 million $2.43 million
May 14, 6 PM $750.28
-0.11%
$39.85 million $2.43 million
May 14, 5 PM $751.12
-0.01%
$39.89 million $2.5 million