SP500 tokenized stock (xStock) Historical Data

SPYX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 684.29
+0.14%
$ 4.11 million $ 1.96 million
Dec 8, 9 PM $ 683.35
+0.09%
$ 4.1 million $ 2.02 million
Dec 8, 8 PM $ 682.7
-0.01%
$ 4.1 million $ 2.03 million
Dec 8, 7 PM $ 682.77
-0.06%
$ 4.1 million $ 2.04 million
Dec 8, 6 PM $ 683.15
-0.08%
$ 4.1 million $ 2.06 million
Dec 8, 5 PM $ 683.11
-0.02%
$ 4.1 million $ 2.09 million
Dec 8, 4 PM $ 684.09
-0.05%
$ 4.1 million $ 2.17 million
Dec 8, 3 PM $ 684.44
-0.37%
$ 4.11 million $ 2.18 million
Dec 8, 2 PM $ 686.96
-0.04%
$ 4.12 million $ 2.16 million
Dec 8, 1 PM $ 687.26
+0.05%
$ 4.12 million $ 2.19 million
Dec 8, 12 PM $ 686.88
+0.02%
$ 4.12 million $ 2.18 million
Dec 8, 11 AM $ 686.75
-0.02%
$ 4.12 million $ 2.18 million
Dec 8, 10 AM $ 686.9
+0.02%
$ 4.12 million $ 2.16 million
Dec 8, 9 AM $ 686.75
-0.03%
$ 4.12 million $ 2.15 million
Dec 8, 8 AM $ 686.95
-0.01%
$ 4.12 million $ 2.12 million
Dec 8, 7 AM $ 687.02
-0.02%
$ 4.12 million $ 2.11 million
Dec 8, 6 AM $ 686.91
-0.03%
$ 4.12 million $ 2.09 million
Dec 8, 5 AM $ 687.1
+0.06%
$ 4.12 million $ 2.08 million
Dec 8, 4 AM $ 686.71
-0.04%
$ 4.12 million $ 2.07 million
Dec 8, 3 AM $ 686.96
+0.00%
$ 4.12 million $ 2.06 million
Dec 8, 2 AM $ 686.95
-0.02%
$ 4.12 million $ 2.04 million
Dec 8, 1 AM $ 687.1
+0.00%
$ 4.12 million $ 2.02 million
Dec 8, 12 AM $ 687.1
+0.02%
$ 4.12 million $ 2 million
Dec 7, 11 PM $ 686.96
-0.09%
$ 4.12 million $ 1.97 million
Dec 7, 10 PM $ 687.55
+0.04%
$ 4.12 million $ 1.98 million
Dec 7, 9 PM $ 687.25
-0.13%
$ 4.13 million $ 1.93 million
Dec 7, 8 PM $ 688.15
+0.01%
$ 4.13 million $ 1.91 million
Dec 7, 7 PM $ 688.08
+0.01%
$ 4.13 million $ 1.89 million
Dec 7, 6 PM $ 688.03
-0.02%
$ 4.13 million $ 1.89 million
Dec 7, 5 PM $ 688.19
+0.01%
$ 4.13 million $ 1.86 million
Dec 7, 4 PM $ 688.14
+0.01%
$ 4.13 million $ 1.79 million
Dec 7, 3 PM $ 688.1
-0.03%
$ 4.13 million $ 1.76 million
Dec 7, 2 PM $ 688.19
+0.01%
$ 4.13 million $ 1.73 million
Dec 7, 1 PM $ 688.11
+0.00%
$ 4.13 million $ 1.68 million
Dec 7, 12 PM $ 688.09
+0.00%
$ 4.13 million $ 1.67 million
Dec 7, 11 AM $ 688.11
-0.01%
$ 4.13 million $ 1.66 million
Dec 7, 10 AM $ 688.15
+0.01%
$ 4.13 million $ 1.66 million
Dec 7, 9 AM $ 688.11
+0.00%
$ 4.13 million $ 1.66 million
Dec 7, 8 AM $ 688.14
+0.00%
$ 4.13 million $ 1.66 million
Dec 7, 7 AM $ 688.16
+0.01%
$ 4.13 million $ 1.66 million
Dec 7, 6 AM $ 688.1
+0.00%
$ 4.13 million $ 1.66 million
Dec 7, 5 AM $ 688.09
-0.03%
$ 4.13 million $ 1.66 million
Dec 7, 4 AM $ 688.27
+0.03%
$ 4.13 million $ 1.65 million
Dec 7, 3 AM $ 688.07
-0.03%
$ 4.13 million $ 1.65 million
Dec 7, 2 AM $ 688.28
+0.02%
$ 4.13 million $ 1.66 million
Dec 7, 1 AM $ 688.15
-0.01%
$ 4.13 million $ 1.67 million
Dec 7, 12 AM $ 688.22
+0.00%
$ 4.13 million $ 1.66 million
Dec 6, 11 PM $ 688.22
+0.01%
$ 4.13 million $ 1.67 million
Dec 6, 10 PM $ 688.15
+0.00%
$ 4.13 million $ 1.66 million
Dec 6, 9 PM $ 688.17
+0.00%
$ 4.13 million $ 1.68 million