Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $751.21
-0.09%
$39.89 million $2.32 million
May 14, 3 PM $751.94
+0.22%
$39.93 million $2.32 million
May 14, 2 PM $750.27
+0.24%
$39.85 million $2.26 million
May 14, 1 PM $748.48
+0.10%
$39.75 million $2.09 million
May 14, 12 PM $747.7
+0.00%
$39.71 million $2.2 million
May 14, 11 AM $747.67
+0.06%
$39.71 million $2.31 million
May 14, 10 AM $747.19
-0.01%
$39.68 million $2.32 million
May 14, 9 AM $747.26
-0.04%
$39.69 million $2.34 million
May 14, 8 AM $747.57
+0.15%
$39.7 million $2.34 million
May 14, 7 AM $746.47
+0.00%
$39.64 million $2.32 million
May 14, 6 AM $746.74
+0.04%
$39.66 million $2.33 million
May 14, 5 AM $746.41
-0.01%
$39.64 million $2.33 million
May 14, 4 AM $746.51
+0.06%
$39.65 million $2.27 million
May 14, 3 AM $745.97
-0.02%
$39.62 million $2.25 million
May 14, 2 AM $746.1
-0.07%
$39.62 million $2.23 million
May 14, 1 AM $746.68
-0.09%
$39.65 million $2.2 million
May 14, 12 AM $747.35
+0.17%
$39.69 million $2.27 million
May 13, 11 PM $746.07
-0.06%
$39.62 million $2.26 million
May 13, 10 PM $746.59
+0.03%
$39.65 million $2.23 million
May 13, 9 PM $746.4
-0.03%
$39.64 million $2.21 million
May 13, 8 PM $745.93
+0.00%
$39.61 million $2.19 million
May 13, 7 PM $746.01
+0.00%
$39.62 million $2.2 million
May 13, 6 PM $745.84
+0.06%
$39.61 million $2.2 million
May 13, 5 PM $745.36
+0.05%
$39.58 million $2.09 million
May 13, 4 PM $745
+0.29%
$39.57 million $2.12 million
May 13, 3 PM $742.88
+0.13%
$39.45 million $2.08 million
May 13, 2 PM $741.88
+0.27%
$39.4 million $2.05 million
May 13, 1 PM $739.87
-0.19%
$39.29 million $2.06 million
May 13, 12 PM $741.24
-0.24%
$39.37 million $2.02 million
May 13, 11 AM $742.98
+0.07%
$39.46 million $1.94 million
May 13, 10 AM $742.47
-0.12%
$39.43 million $1.93 million
May 13, 9 AM $743.35
-0.07%
$39.48 million $1.92 million
May 13, 8 AM $743.95
+0.14%
$39.51 million $2.03 million
May 13, 7 AM $742.87
+0.04%
$39.45 million $2.05 million
May 13, 6 AM $742.55
+0.01%
$39.43 million $2.05 million
May 13, 5 AM $742.46
+0.04%
$39.43 million $2.05 million
May 13, 4 AM $742.13
+0.07%
$39.41 million $2.06 million
May 13, 3 AM $741.59
-0.04%
$39.38 million $2.06 million
May 13, 2 AM $741.49
+0.04%
$39.38 million $2.05 million
May 13, 1 AM $741.2
+0.10%
$39.36 million $2.03 million
May 13, 12 AM $740.49
-0.03%
$39.33 million $2.05 million
May 12, 11 PM $740.52
-0.01%
$39.33 million $2.03 million
May 12, 10 PM $740.6
-0.06%
$39.33 million $2.02 million
May 12, 9 PM $741.01
+0.04%
$39.35 million $2.02 million
May 12, 8 PM $741.04
+0.04%
$39.35 million $2.02 million
May 12, 7 PM $740.69
+0.23%
$39.34 million $2.02 million
May 12, 6 PM $738.97
+0.21%
$39.25 million $2.04 million
May 12, 5 PM $738.03
+0.43%
$39.19 million $2.06 million
May 12, 4 PM $734.9
-0.16%
$39.03 million $2.06 million
May 12, 3 PM $735.86
-0.14%
$39.08 million $2.14 million