SP500 tokenized stock (xStock) Historical Data

SPYX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 688.22
+0.01%
$ 4.13 million $ 1.67 million
Dec 6, 10 PM $ 688.15
+0.00%
$ 4.13 million $ 1.66 million
Dec 6, 9 PM $ 688.17
+0.00%
$ 4.13 million $ 1.68 million
Dec 6, 8 PM $ 688.19
-0.01%
$ 4.13 million $ 1.69 million
Dec 6, 7 PM $ 688.25
+0.00%
$ 4.13 million $ 1.7 million
Dec 6, 6 PM $ 688.22
+0.02%
$ 4.13 million $ 1.68 million
Dec 6, 5 PM $ 688.1
+0.24%
$ 4.13 million $ 1.67 million
Dec 6, 4 PM $ 686.49
-0.03%
$ 4.12 million $ 1.68 million
Dec 6, 3 PM $ 686.7
-0.01%
$ 4.12 million $ 1.77 million
Dec 6, 2 PM $ 686.71
+0.03%
$ 4.12 million $ 1.79 million
Dec 6, 1 PM $ 686.51
-0.02%
$ 4.12 million $ 1.81 million
Dec 6, 12 PM $ 686.65
+0.12%
$ 4.12 million $ 1.82 million
Dec 6, 11 AM $ 685.82
+0.02%
$ 4.11 million $ 1.82 million
Dec 6, 10 AM $ 685.67
+0.02%
$ 4.11 million $ 1.81 million
Dec 6, 9 AM $ 685.53
-0.04%
$ 4.11 million $ 1.82 million
Dec 6, 8 AM $ 685.79
+0.03%
$ 4.11 million $ 1.84 million
Dec 6, 7 AM $ 685.59
-0.03%
$ 4.11 million $ 1.84 million
Dec 6, 6 AM $ 685.81
+0.02%
$ 4.11 million $ 1.83 million
Dec 6, 5 AM $ 685.66
+0.01%
$ 4.11 million $ 1.9 million
Dec 6, 4 AM $ 685.59
+0.00%
$ 4.11 million $ 1.9 million
Dec 6, 3 AM $ 685.57
+0.01%
$ 4.11 million $ 1.92 million
Dec 6, 2 AM $ 685.51
-0.05%
$ 4.11 million $ 1.9 million
Dec 6, 1 AM $ 685.87
+0.03%
$ 4.11 million $ 1.9 million
Dec 6, 12 AM $ 685.67
-0.01%
$ 4.11 million $ 1.89 million
Dec 5, 11 PM $ 685.77
-0.02%
$ 4.11 million $ 1.89 million
Dec 5, 10 PM $ 685.91
+0.01%
$ 4.11 million $ 1.87 million
Dec 5, 9 PM $ 685.8
+0.08%
$ 4.11 million $ 1.86 million
Dec 5, 8 PM $ 685.24
-0.13%
$ 4.11 million $ 1.85 million
Dec 5, 7 PM $ 685.95
-0.03%
$ 4.12 million $ 1.83 million
Dec 5, 6 PM $ 686.16
+0.02%
$ 4.12 million $ 1.89 million
Dec 5, 5 PM $ 686.02
-0.04%
$ 4.12 million $ 1.89 million
Dec 5, 4 PM $ 686.29
-0.09%
$ 4.12 million $ 1.89 million
Dec 5, 3 PM $ 686.93
+0.07%
$ 4.12 million $ 1.81 million
Dec 5, 2 PM $ 686.48
+0.32%
$ 4.12 million $ 1.81 million
Dec 5, 1 PM $ 684.28
-0.19%
$ 4.1 million $ 1.78 million
Dec 5, 12 PM $ 685.59
-0.02%
$ 4.11 million $ 1.78 million
Dec 5, 11 AM $ 685.68
+0.01%
$ 4.11 million $ 1.78 million
Dec 5, 10 AM $ 685.6
+0.00%
$ 4.11 million $ 1.78 million
Dec 5, 9 AM $ 685.61
+0.19%
$ 4.11 million $ 1.76 million
Dec 5, 8 AM $ 684.3
-0.03%
$ 4.11 million $ 1.75 million
Dec 5, 7 AM $ 684.5
+0.05%
$ 4.11 million $ 1.74 million
Dec 5, 6 AM $ 684.14
-0.01%
$ 4.1 million $ 1.74 million
Dec 5, 5 AM $ 684.26
+0.06%
$ 4.1 million $ 1.74 million
Dec 5, 4 AM $ 683.96
-0.04%
$ 4.1 million $ 1.74 million
Dec 5, 3 AM $ 684.2
+0.03%
$ 4.1 million $ 1.73 million
Dec 5, 2 AM $ 684.03
-0.02%
$ 4.1 million $ 1.73 million
Dec 5, 1 AM $ 684.16
+0.06%
$ 4.1 million $ 1.73 million
Dec 5, 12 AM $ 683.73
-0.03%
$ 4.1 million $ 1.75 million
Dec 4, 11 PM $ 683.98
+0.04%
$ 4.1 million $ 1.75 million
Dec 4, 10 PM $ 683.77
-0.02%
$ 4.1 million $ 1.76 million