Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $735.86
-0.14%
$39.08 million $2.14 million
May 12, 2 PM $736.93
-0.20%
$39.14 million $2.18 million
May 12, 1 PM $738.38
-0.21%
$39.21 million $2.3 million
May 12, 12 PM $739.93
+0.13%
$39.3 million $2.36 million
May 12, 11 AM $739
-0.01%
$39.25 million $2.36 million
May 12, 10 AM $739.08
-0.03%
$39.25 million $2.35 million
May 12, 9 AM $739.32
-0.01%
$39.26 million $2.38 million
May 12, 8 AM $739.33
-0.14%
$39.26 million $2.27 million
May 12, 7 AM $740.4
+0.01%
$39.32 million $2.29 million
May 12, 6 AM $740.37
-0.11%
$39.32 million $2.33 million
May 12, 5 AM $741.17
+0.01%
$39.36 million $2.32 million
May 12, 4 AM $741.07
+0.07%
$39.36 million $2.31 million
May 12, 3 AM $740.55
-0.06%
$39.33 million $2.32 million
May 12, 2 AM $740.96
+0.13%
$39.35 million $2.39 million
May 12, 1 AM $740.03
-0.20%
$39.3 million $2.4 million
May 12, 12 AM $741.5
-0.07%
$39.38 million $2.37 million
May 11, 11 PM $741.99
-0.05%
$39.41 million $2.51 million
May 11, 10 PM $742.33
+0.03%
$39.42 million $2.66 million
May 11, 9 PM $742.1
+0.07%
$39.41 million $2.97 million
May 11, 8 PM $741.56
-0.01%
$39.38 million $3.11 million
May 11, 7 PM $741.65
-0.07%
$39.39 million $3.23 million
May 11, 6 PM $742.37
-0.13%
$39.43 million $3.22 million
May 11, 5 PM $743.31
+0.14%
$39.48 million $3.21 million
May 11, 4 PM $742.27
-0.11%
$39.42 million $3.26 million
May 11, 3 PM $743.12
+0.18%
$39.47 million $3.18 million
May 11, 2 PM $741.8
+0.04%
$39.4 million $3.09 million
May 11, 1 PM $741.1
+0.24%
$39.36 million $2.93 million
May 11, 12 PM $739.08
-0.02%
$39.25 million $2.82 million
May 11, 11 AM $739.62
-0.09%
$39.28 million $2.77 million
May 11, 10 AM $740.27
+0.04%
$39.31 million $2.79 million
May 11, 9 AM $740.16
+0.00%
$39.31 million $2.76 million
May 11, 8 AM $739.42
-0.13%
$39.27 million $2.75 million
May 11, 7 AM $739.4
-0.04%
$39.27 million $2.71 million
May 11, 6 AM $739.72
+0.00%
$39.28 million $2.67 million
May 11, 5 AM $739.38
-0.14%
$39.27 million $2.67 million
May 11, 4 AM $740.36
+0.03%
$39.32 million $2.68 million
May 11, 3 AM $740.16
+0.01%
$39.31 million $2.66 million
May 11, 2 AM $740.11
+0.02%
$39.31 million $2.59 million
May 11, 1 AM $739.96
+0.04%
$39.3 million $2.58 million
May 11, 12 AM $739.69
-0.49%
$39.28 million $2.57 million
May 10, 11 PM $743.36
+0.20%
$39.48 million $2.45 million
May 10, 10 PM $741.66
-0.57%
$39.39 million $2.35 million
May 10, 9 PM $745.92
+0.02%
$39.61 million $2.02 million
May 10, 8 PM $746.16
-0.11%
$39.63 million $1.93 million
May 10, 7 PM $746.96
+0.00%
$39.67 million $1.8 million
May 10, 6 PM $746.99
+0.00%
$39.67 million $1.77 million
May 10, 5 PM $747.05
+0.03%
$39.67 million $1.78 million
May 10, 4 PM $746.83
-0.05%
$39.66 million $1.71 million
May 10, 3 PM $747.19
+0.24%
$39.68 million $1.69 million
May 10, 2 PM $745.42
-0.10%
$39.59 million $1.64 million