SP500 tokenized stock (xStock) Historical Data

SPYX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 683.98
+0.04%
$ 4.1 million $ 1.75 million
Dec 4, 10 PM $ 683.77
-0.02%
$ 4.1 million $ 1.76 million
Dec 4, 9 PM $ 684.06
+0.08%
$ 4.1 million $ 1.78 million
Dec 4, 8 PM $ 683.51
+0.01%
$ 4.1 million $ 1.78 million
Dec 4, 7 PM $ 683.42
-0.09%
$ 4.1 million $ 1.79 million
Dec 4, 6 PM $ 684.04
-0.03%
$ 4.1 million $ 1.74 million
Dec 4, 5 PM $ 684.24
+0.03%
$ 4.1 million $ 1.73 million
Dec 4, 4 PM $ 684.02
+0.09%
$ 4.1 million $ 1.71 million
Dec 4, 3 PM $ 683.37
+0.04%
$ 4.1 million $ 1.73 million
Dec 4, 2 PM $ 683.1
-0.12%
$ 4.1 million $ 1.71 million
Dec 4, 1 PM $ 683.91
-0.06%
$ 4.1 million $ 1.76 million
Dec 4, 12 PM $ 684.46
+0.08%
$ 4.11 million $ 1.74 million
Dec 4, 11 AM $ 683.91
+0.00%
$ 4.1 million $ 1.74 million
Dec 4, 10 AM $ 683.9
-0.07%
$ 4.1 million $ 1.74 million
Dec 4, 9 AM $ 684.38
+0.10%
$ 4.11 million $ 1.75 million
Dec 4, 8 AM $ 683.67
+0.01%
$ 4.1 million $ 1.74 million
Dec 4, 7 AM $ 683.63
-0.03%
$ 4.1 million $ 1.75 million
Dec 4, 6 AM $ 683.82
+0.02%
$ 4.1 million $ 1.78 million
Dec 4, 5 AM $ 683.66
+0.00%
$ 4.1 million $ 1.8 million
Dec 4, 4 AM $ 683.64
+0.01%
$ 4.1 million $ 1.82 million
Dec 4, 3 AM $ 683.56
-0.02%
$ 4.1 million $ 1.83 million
Dec 4, 2 AM $ 683.7
+0.00%
$ 4.1 million $ 1.84 million
Dec 4, 1 AM $ 683.72
+0.03%
$ 4.1 million $ 1.87 million
Dec 4, 12 AM $ 683.54
-0.04%
$ 4.1 million $ 1.86 million
Dec 3, 11 PM $ 683.82
+0.02%
$ 4.1 million $ 1.88 million
Dec 3, 10 PM $ 683.67
-0.01%
$ 4.1 million $ 1.88 million
Dec 3, 9 PM $ 683.72
+0.01%
$ 4.1 million $ 1.85 million
Dec 3, 8 PM $ 683.65
-0.12%
$ 4.1 million $ 1.84 million
Dec 3, 7 PM $ 684.47
+0.11%
$ 4.11 million $ 1.88 million
Dec 3, 6 PM $ 683.73
-0.02%
$ 4.1 million $ 1.89 million
Dec 3, 5 PM $ 683.87
+0.25%
$ 4.1 million $ 1.91 million
Dec 3, 4 PM $ 682.19
-0.04%
$ 4.09 million $ 1.94 million
Dec 3, 3 PM $ 682.44
+0.21%
$ 4.09 million $ 1.93 million
Dec 3, 2 PM $ 681.02
-0.33%
$ 4.09 million $ 1.99 million
Dec 3, 1 PM $ 683.29
-0.01%
$ 4.1 million $ 1.99 million
Dec 3, 12 PM $ 683.34
+0.10%
$ 4.1 million $ 2.01 million
Dec 3, 11 AM $ 682.63
+0.01%
$ 4.1 million $ 1.99 million
Dec 3, 10 AM $ 682.54
-0.10%
$ 4.09 million $ 1.99 million
Dec 3, 9 AM $ 683.22
-0.03%
$ 4.1 million $ 2 million
Dec 3, 8 AM $ 683.44
+0.06%
$ 4.1 million $ 2.01 million
Dec 3, 7 AM $ 683.04
+0.02%
$ 4.1 million $ 2.01 million
Dec 3, 6 AM $ 682.9
+0.00%
$ 4.1 million $ 1.97 million
Dec 3, 5 AM $ 682.93
+0.00%
$ 4.1 million $ 1.94 million
Dec 3, 4 AM $ 682.96
-0.05%
$ 4.1 million $ 1.92 million
Dec 3, 3 AM $ 683.27
+0.05%
$ 4.1 million $ 1.92 million
Dec 3, 2 AM $ 682.94
+0.09%
$ 4.1 million $ 1.92 million
Dec 3, 1 AM $ 682.35
+0.07%
$ 4.09 million $ 1.9 million
Dec 3, 12 AM $ 681.88
-0.04%
$ 4.09 million $ 1.9 million
Dec 2, 11 PM $ 682.14
+0.09%
$ 4.09 million $ 1.88 million
Dec 2, 10 PM $ 681.51
-0.04%
$ 4.09 million $ 1.89 million