SP500 tokenized stock (xStock) Historical Data

SPYX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 681.51
-0.04%
$ 4.09 million $ 1.89 million
Dec 2, 9 PM $ 681.79
-0.03%
$ 4.09 million $ 1.93 million
Dec 2, 8 PM $ 682.01
-0.03%
$ 4.09 million $ 1.97 million
Dec 2, 7 PM $ 682.26
+0.20%
$ 4.09 million $ 1.97 million
Dec 2, 6 PM $ 680.91
-0.04%
$ 4.09 million $ 1.98 million
Dec 2, 5 PM $ 681.17
+0.09%
$ 4.09 million $ 1.98 million
Dec 2, 4 PM $ 680.59
-0.39%
$ 4.08 million $ 1.98 million
Dec 2, 3 PM $ 683.25
+0.14%
$ 4.1 million $ 2.05 million
Dec 2, 2 PM $ 682.27
+0.02%
$ 4.09 million $ 2.1 million
Dec 2, 1 PM $ 682.16
+0.05%
$ 4.09 million $ 2.09 million
Dec 2, 12 PM $ 681.79
-0.03%
$ 4.09 million $ 2.11 million
Dec 2, 11 AM $ 682
+0.02%
$ 4.09 million $ 2.19 million
Dec 2, 10 AM $ 681.83
+0.13%
$ 4.09 million $ 2.21 million
Dec 2, 9 AM $ 680.97
+0.15%
$ 4.09 million $ 2.22 million
Dec 2, 8 AM $ 679.96
+0.05%
$ 4.08 million $ 2.22 million
Dec 2, 7 AM $ 679.61
-0.02%
$ 4.08 million $ 2.24 million
Dec 2, 6 AM $ 679.72
-0.08%
$ 4.08 million $ 2.28 million
Dec 2, 5 AM $ 680.28
+0.00%
$ 4.08 million $ 2.31 million
Dec 2, 4 AM $ 680.26
-0.01%
$ 4.08 million $ 2.32 million
Dec 2, 3 AM $ 680.31
-0.02%
$ 4.08 million $ 2.39 million
Dec 2, 2 AM $ 680.47
+0.00%
$ 4.08 million $ 2.45 million
Dec 2, 1 AM $ 680.46
+0.00%
$ 4.08 million $ 2.5 million
Dec 2, 12 AM $ 680.44
+0.00%
$ 4.08 million $ 2.56 million
Dec 1, 11 PM $ 680.45
-0.06%
$ 4.08 million $ 2.71 million
Dec 1, 10 PM $ 680.77
+0.06%
$ 4.08 million $ 2.72 million
Dec 1, 9 PM $ 680.34
+0.02%
$ 4.08 million $ 2.7 million
Dec 1, 8 PM $ 680.36
-0.06%
$ 4.08 million $ 2.67 million
Dec 1, 7 PM $ 680.74
-0.29%
$ 4.08 million $ 2.65 million
Dec 1, 6 PM $ 682.7
+0.07%
$ 4.1 million $ 2.64 million
Dec 1, 5 PM $ 682.23
+0.03%
$ 4.09 million $ 2.63 million
Dec 1, 4 PM $ 682.15
+0.06%
$ 4.09 million $ 2.59 million
Dec 1, 3 PM $ 681.72
+0.05%
$ 4.09 million $ 2.53 million
Dec 1, 2 PM $ 681.37
+0.29%
$ 4.09 million $ 2.44 million
Dec 1, 1 PM $ 679.42
-0.04%
$ 4.08 million $ 2.41 million
Dec 1, 12 PM $ 679.68
-0.04%
$ 4.08 million $ 2.43 million
Dec 1, 11 AM $ 679.98
+0.02%
$ 4.08 million $ 2.37 million
Dec 1, 10 AM $ 679.86
-0.10%
$ 4.08 million $ 2.36 million
Dec 1, 9 AM $ 680.57
+0.04%
$ 4.08 million $ 2.35 million
Dec 1, 8 AM $ 680.27
-0.12%
$ 4.08 million $ 2.37 million
Dec 1, 7 AM $ 681.12
+0.07%
$ 4.09 million $ 2.38 million
Dec 1, 6 AM $ 680.64
-0.05%
$ 4.08 million $ 2.34 million
Dec 1, 5 AM $ 680.99
-0.05%
$ 4.09 million $ 2.33 million
Dec 1, 4 AM $ 681.35
+0.08%
$ 4.09 million $ 2.31 million
Dec 1, 3 AM $ 680.8
-0.10%
$ 4.08 million $ 2.22 million
Dec 1, 2 AM $ 681.47
-0.14%
$ 4.09 million $ 2.17 million
Dec 1, 1 AM $ 682.44
-0.85%
$ 4.09 million $ 2.12 million
Dec 1, 12 AM $ 688.28
-0.02%
$ 4.13 million $ 2.06 million
Nov 30, 11 PM $ 688.43
-0.03%
$ 4.13 million $ 1.9 million
Nov 30, 10 PM $ 688.64
+0.04%
$ 4.13 million $ 1.88 million
Nov 30, 9 PM $ 688.4
-0.03%
$ 4.13 million $ 1.89 million