Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $738.15
+0.01%
$39.2 million $2.53 million
May 8, 11 AM $738.07
+0.05%
$39.2 million $2.47 million
May 8, 10 AM $737.75
+0.01%
$39.18 million $2.39 million
May 8, 9 AM $737.64
+0.06%
$39.17 million $2.38 million
May 8, 8 AM $737.16
+0.07%
$39.15 million $2.34 million
May 8, 7 AM $736.62
+0.06%
$39.12 million $2.44 million
May 8, 6 AM $736.14
-0.03%
$39.09 million $2.36 million
May 8, 5 AM $736.34
+0.20%
$39.11 million $2.34 million
May 8, 4 AM $734.72
-0.21%
$39.02 million $2.32 million
May 8, 3 AM $736.32
+0.20%
$39.1 million $2.38 million
May 8, 2 AM $734.88
+0.00%
$39.03 million $2.34 million
May 8, 1 AM $735.05
+0.16%
$39.04 million $2.33 million
May 8, 12 AM $733.85
+0.00%
$38.97 million $2.33 million
May 7, 11 PM $733.84
+0.15%
$38.97 million $2.31 million
May 7, 10 PM $732.75
-0.02%
$38.91 million $2.34 million
May 7, 9 PM $732.73
-0.18%
$38.91 million $2.32 million
May 7, 8 PM $734.43
+0.07%
$39 million $2.31 million
May 7, 7 PM $733.93
+0.04%
$38.98 million $2.31 million
May 7, 6 PM $733.58
-0.08%
$38.96 million $2.33 million
May 7, 5 PM $734.04
-0.23%
$38.98 million $2.32 million
May 7, 4 PM $735.63
-0.31%
$39.07 million $2.3 million
May 7, 3 PM $737.91
-0.06%
$39.19 million $2.45 million
May 7, 2 PM $738.14
+0.09%
$39.2 million $2.49 million
May 7, 1 PM $737.45
-0.07%
$39.16 million $2.52 million
May 7, 12 PM $737.93
-0.02%
$39.19 million $2.55 million
May 7, 11 AM $738.09
-0.02%
$39.2 million $2.64 million
May 7, 10 AM $738.23
+0.06%
$39.21 million $2.76 million
May 7, 9 AM $737.78
-0.04%
$39.18 million $2.87 million
May 7, 8 AM $738.21
-0.04%
$39.2 million $2.94 million
May 7, 7 AM $738.41
+0.12%
$39.22 million $2.91 million
May 7, 6 AM $737.46
+0.06%
$39.16 million $2.91 million
May 7, 5 AM $737.02
+0.01%
$39.14 million $2.88 million
May 7, 4 AM $736.92
+0.03%
$39.14 million $3.08 million
May 7, 3 AM $736.65
-0.04%
$39.12 million $3.05 million
May 7, 2 AM $736.88
-0.03%
$39.13 million $3.09 million
May 7, 1 AM $737.05
+0.04%
$39.14 million $3.08 million
May 7, 12 AM $736.98
+0.16%
$39.14 million $3.08 million
May 6, 11 PM $736.15
-0.07%
$39.1 million $3.1 million
May 6, 10 PM $736.69
+0.03%
$39.12 million $3.08 million
May 6, 9 PM $736.49
+0.03%
$39.11 million $3.17 million
May 6, 8 PM $736.3
-0.11%
$39.1 million $3.2 million
May 6, 7 PM $737.18
+0.27%
$39.15 million $3.22 million
May 6, 6 PM $735.16
+0.04%
$39.04 million $3.35 million
May 6, 5 PM $734.86
+0.07%
$39.03 million $3.32 million
May 6, 4 PM $733.84
-0.03%
$38.97 million $3.25 million
May 6, 3 PM $734.08
-0.05%
$38.99 million $3.05 million
May 6, 2 PM $734.25
+0.34%
$38.99 million $2.91 million
May 6, 1 PM $732.07
+0.14%
$38.88 million $2.83 million
May 6, 12 PM $731.1
-0.20%
$38.83 million $2.88 million
May 6, 11 AM $732.58
-0.13%
$38.91 million $2.8 million