Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $679.66
+0.01%
$4.08 million $1.89 million
Nov 26, 2025 $679.61
+0.67%
$4.08 million $1.85 million
Nov 25, 2025 $675.06
+0.95%
$4.05 million $1.9 million
Nov 24, 2025 $668.68
+1.01%
$4.01 million $2.09 million
Nov 23, 2025 $662.1
+0.06%
$3.97 million $1.98 million
Nov 22, 2025 $661.78
+0.20%
$3.97 million $1.67 million
Nov 21, 2025 $660.53
+1.11%
$3.96 million $3.08 million
Nov 20, 2025 $652.38
-1.88%
$3.92 million $2.23 million
Nov 19, 2025 $664.89
+0.76%
$3.99 million $2.47 million
Nov 18, 2025 $659.1
-1.05%
$3.96 million $3.91 million
Nov 17, 2025 $666.06
-0.90%
$4 million $2.09 million
Nov 16, 2025 $672.98
+0.01%
$4.03 million $541,081
Nov 15, 2025 $670.27
-0.30%
$4.04 million $159,647
Nov 14, 2025 $672.68
-0.07%
$4.03 million $975,916
Nov 13, 2025 $673.61
-1.11%
$4.04 million $899,495
Nov 12, 2025 $683.48
+0.35%
$4.09 million $379,384
Nov 11, 2025 $681.07
-0.45%
$4.09 million $468,229
Nov 10, 2025 $684.15
+1.98%
$4.1 million $660,656
Nov 9, 2025 $670.89
+0.17%
$4.02 million $389,138
Nov 8, 2025 $669.81
-1.21%
$4.02 million $137,272
Nov 7, 2025 $678.02
+0.85%
$4.07 million $881,509
Nov 6, 2025 $672.29
-1.07%
$4.03 million $367,012
Nov 5, 2025 $679.56
+0.51%
$4.08 million $571,484
Nov 4, 2025 $676.11
-1.22%
$4.06 million $1.27 million
Nov 3, 2025 $684.43
-0.96%
$4.11 million $880,460
Nov 2, 2025 $691.05
+1.81%
$4.15 million $356,344
Nov 1, 2025 $678.73
-0.67%
$4.07 million $80,295
Oct 31, 2025 $683.27
-0.29%
$4.1 million $430,958
Oct 30, 2025 $684.78
-0.10%
$4.11 million $749,651
Oct 29, 2025 $685.49
-0.35%
$4.12 million $689,471
Oct 28, 2025 $688.7
+0.40%
$4.13 million $464,242
Oct 27, 2025 $685.99
+1.66%
$4.12 million $1.19 million
Oct 26, 2025 $675.58
+0.08%
$4.05 million $382,950
Oct 25, 2025 $675.07
-0.38%
$4.05 million $94,343
Oct 24, 2025 $679.21
+1.04%
$4.07 million $367,748
Oct 23, 2025 $671.61
+0.34%
$4.03 million $277,313
Oct 22, 2025 $670.07
+0.03%
$4.02 million $649,374
Oct 21, 2025 $671.25
+0.22%
$4.02 million $969,926
Oct 20, 2025 $670.32
+0.09%
$4.02 million $507,345
Oct 19, 2025 $668.84
+0.24%
$4.02 million $450,977
Oct 18, 2025 $667.35
+0.14%
$4 million $165,267
Oct 17, 2025 $664.32
+0.81%
$4 million $1.76 million
Oct 16, 2025 $659.52
-0.78%
$3.95 million $679,542
Oct 15, 2025 $664.18
+0.13%
$3.99 million $317,429
Oct 14, 2025 $662.76
-0.24%
$3.98 million $845,983
Oct 13, 2025 $664.34
-0.29%
$3.99 million $366,799
Oct 12, 2025 $666.28
+0.79%
$4 million $621,870
Oct 11, 2025 $661.04
+1.47%
$3.97 million $884,047
Oct 10, 2025 $651.43
-3.19%
$3.91 million $1.15 million
Oct 9, 2025 $672.88
-0.31%
$4.04 million $391,860