SP500 tokenized stock (xStock) Historical Data

SPYX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 655.47
-0.02%
$ 34.76 million $ 2.02 million
Apr 2, 3 PM $ 655.58
-0.14%
$ 34.77 million $ 2 million
Apr 2, 2 PM $ 656.49
+0.90%
$ 34.82 million $ 1.96 million
Apr 2, 1 PM $ 650.53
+0.39%
$ 34.5 million $ 1.85 million
Apr 2, 12 PM $ 647.97
+0.05%
$ 34.37 million $ 1.85 million
Apr 2, 11 AM $ 647.7
-0.39%
$ 34.35 million $ 1.88 million
Apr 2, 10 AM $ 650.22
+0.04%
$ 34.49 million $ 1.88 million
Apr 2, 9 AM $ 649.96
-0.10%
$ 34.47 million $ 1.89 million
Apr 2, 8 AM $ 650.61
+0.02%
$ 34.51 million $ 1.88 million
Apr 2, 7 AM $ 650.51
+0.14%
$ 34.5 million $ 1.94 million
Apr 2, 6 AM $ 649.62
-0.05%
$ 34.45 million $ 2 million
Apr 2, 5 AM $ 649.97
-0.31%
$ 34.47 million $ 2.07 million
Apr 2, 4 AM $ 651.98
+0.01%
$ 34.58 million $ 2.08 million
Apr 2, 3 AM $ 651.91
-0.04%
$ 34.57 million $ 2.07 million
Apr 2, 2 AM $ 652.17
-0.03%
$ 34.59 million $ 2.07 million
Apr 2, 1 AM $ 652.39
-0.67%
$ 34.6 million $ 2.1 million
Apr 2, 12 AM $ 656.81
+0.02%
$ 34.83 million $ 1.99 million
Apr 1, 11 PM $ 656.7
+0.01%
$ 34.83 million $ 2.01 million
Apr 1, 10 PM $ 656.66
+0.11%
$ 34.83 million $ 2.02 million
Apr 1, 9 PM $ 655.96
-0.21%
$ 34.79 million $ 2.08 million
Apr 1, 8 PM $ 657.32
+0.03%
$ 34.86 million $ 2.1 million
Apr 1, 7 PM $ 657.15
+0.15%
$ 34.85 million $ 2.13 million
Apr 1, 6 PM $ 656.19
-0.44%
$ 34.8 million $ 2.13 million
Apr 1, 5 PM $ 659.12
-0.10%
$ 34.96 million $ 2.14 million
Apr 1, 4 PM $ 659.78
+0.10%
$ 34.99 million $ 2.21 million
Apr 1, 3 PM $ 659.08
+0.02%
$ 34.96 million $ 2.24 million
Apr 1, 2 PM $ 658.93
+0.38%
$ 34.95 million $ 2.27 million
Apr 1, 1 PM $ 656.4
+0.32%
$ 34.81 million $ 2.35 million
Apr 1, 12 PM $ 654.3
-0.48%
$ 34.7 million $ 2.31 million
Apr 1, 11 AM $ 657.42
+0.28%
$ 34.87 million $ 2.29 million
Apr 1, 10 AM $ 655.59
+0.07%
$ 34.77 million $ 2.33 million
Apr 1, 9 AM $ 655.1
-0.06%
$ 34.74 million $ 2.41 million
Apr 1, 8 AM $ 655.51
+0.03%
$ 34.77 million $ 2.47 million
Apr 1, 7 AM $ 655.28
-0.10%
$ 34.75 million $ 2.44 million
Apr 1, 6 AM $ 655.93
+0.37%
$ 34.79 million $ 2.43 million
Apr 1, 5 AM $ 653.51
+0.22%
$ 34.66 million $ 2.34 million
Apr 1, 4 AM $ 652.05
-0.05%
$ 34.58 million $ 2.32 million
Apr 1, 3 AM $ 652.4
+0.01%
$ 34.6 million $ 2.32 million
Apr 1, 2 AM $ 652.36
+0.02%
$ 34.6 million $ 2.3 million
Apr 1, 1 AM $ 652.25
-0.01%
$ 34.59 million $ 2.26 million
Apr 1, 12 AM $ 652.34
-0.08%
$ 34.6 million $ 2.35 million
Mar 31, 11 PM $ 652.85
+0.08%
$ 34.62 million $ 2.35 million
Mar 31, 10 PM $ 652.36
+0.07%
$ 34.6 million $ 2.43 million
Mar 31, 9 PM $ 651.87
-0.09%
$ 34.57 million $ 2.38 million
Mar 31, 8 PM $ 652.49
+0.05%
$ 34.61 million $ 2.38 million
Mar 31, 7 PM $ 652.19
+0.25%
$ 34.59 million $ 2.36 million
Mar 31, 6 PM $ 650.57
+0.31%
$ 34.5 million $ 2.43 million
Mar 31, 5 PM $ 648.59
+0.04%
$ 34.4 million $ 2.44 million
Mar 31, 4 PM $ 648.34
+0.92%
$ 34.39 million $ 2.35 million
Mar 31, 3 PM $ 642.46
+0.30%
$ 34.07 million $ 2.31 million