SP500 tokenized stock (xStock) Historical Data

SPYX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 740.05
+0.02%
$ 39.3 million $ 3.34 million
May 18, 3 PM $ 739.89
-0.13%
$ 39.29 million $ 3.17 million
May 18, 2 PM $ 740.88
-0.39%
$ 39.35 million $ 2.98 million
May 18, 1 PM $ 743.74
+0.06%
$ 39.5 million $ 2.71 million
May 18, 12 PM $ 743.31
+0.32%
$ 39.48 million $ 2.46 million
May 18, 11 AM $ 741.01
+0.23%
$ 39.35 million $ 2.29 million
May 18, 10 AM $ 739.34
-0.13%
$ 39.26 million $ 2.21 million
May 18, 9 AM $ 740.33
-0.05%
$ 39.32 million $ 2.2 million
May 18, 8 AM $ 740.69
+0.20%
$ 39.34 million $ 2.17 million
May 18, 7 AM $ 739.19
-0.01%
$ 39.26 million $ 2.07 million
May 18, 6 AM $ 739.25
+0.07%
$ 39.26 million $ 1.94 million
May 18, 5 AM $ 738.73
+0.08%
$ 39.23 million $ 1.85 million
May 18, 4 AM $ 738.17
-0.11%
$ 39.2 million $ 1.86 million
May 18, 3 AM $ 738.98
+0.00%
$ 39.25 million $ 1.84 million
May 18, 2 AM $ 739.06
-0.09%
$ 39.25 million $ 1.81 million
May 18, 1 AM $ 739.46
-0.01%
$ 39.27 million $ 1.77 million
May 18, 12 AM $ 739.56
-0.35%
$ 39.28 million $ 1.79 million
May 17, 11 PM $ 741.89
-0.17%
$ 39.4 million $ 1.65 million
May 17, 10 PM $ 743.12
+0.06%
$ 39.47 million $ 1.47 million
May 17, 9 PM $ 742.5
-0.03%
$ 39.43 million $ 1.42 million
May 17, 8 PM $ 742.55
+0.05%
$ 39.44 million $ 1.4 million
May 17, 7 PM $ 742.17
+0.08%
$ 39.41 million $ 1.39 million
May 17, 6 PM $ 741.54
-0.02%
$ 39.38 million $ 1.39 million
May 17, 5 PM $ 741.68
-0.16%
$ 39.39 million $ 1.38 million
May 17, 4 PM $ 742.87
+0.02%
$ 39.45 million $ 1.37 million
May 17, 3 PM $ 742.78
+0.00%
$ 39.45 million $ 1.37 million
May 17, 2 PM $ 742.88
+0.06%
$ 39.45 million $ 1.37 million
May 17, 1 PM $ 742.48
-0.02%
$ 39.43 million $ 1.36 million
May 17, 12 PM $ 742.71
+0.01%
$ 39.44 million $ 1.37 million
May 17, 11 AM $ 742.66
+0.02%
$ 39.44 million $ 1.41 million
May 17, 10 AM $ 742.5
-0.07%
$ 39.43 million $ 1.46 million
May 17, 9 AM $ 743.04
+0.01%
$ 39.46 million $ 1.61 million
May 17, 8 AM $ 742.99
+0.15%
$ 39.46 million $ 1.68 million
May 17, 7 AM $ 741.89
-0.09%
$ 39.4 million $ 1.66 million
May 17, 6 AM $ 742.57
+0.01%
$ 39.44 million $ 1.74 million
May 17, 5 AM $ 742.47
+0.02%
$ 39.43 million $ 1.77 million
May 17, 4 AM $ 742.35
+0.08%
$ 39.42 million $ 1.73 million
May 17, 3 AM $ 741.74
+0.04%
$ 39.39 million $ 1.75 million
May 17, 2 AM $ 741.47
-0.06%
$ 39.38 million $ 1.75 million
May 17, 1 AM $ 741.88
-0.02%
$ 39.4 million $ 1.74 million
May 17, 12 AM $ 741.99
-0.02%
$ 39.41 million $ 1.69 million
May 16, 11 PM $ 741.84
+0.01%
$ 39.4 million $ 1.69 million
May 16, 10 PM $ 741.75
-0.08%
$ 39.39 million $ 1.72 million
May 16, 9 PM $ 742.34
-0.03%
$ 39.42 million $ 1.74 million
May 16, 8 PM $ 742.52
-0.05%
$ 39.43 million $ 1.75 million
May 16, 7 PM $ 742.86
+0.14%
$ 39.45 million $ 1.76 million
May 16, 6 PM $ 741.73
+0.04%
$ 39.39 million $ 1.76 million
May 16, 5 PM $ 741.41
-0.04%
$ 39.37 million $ 1.77 million
May 16, 4 PM $ 741.48
+0.06%
$ 39.38 million $ 1.78 million
May 16, 3 PM $ 741.02
+0.07%
$ 39.35 million $ 1.78 million