SP500 tokenized stock (xStock) Historical Data

SPYX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 759.11
-0.04%
$ 72.71 million $ 2 million
Jul 12, 9 AM $ 759.44
+0.06%
$ 72.74 million $ 1.95 million
Jul 12, 8 AM $ 758.99
+0.13%
$ 72.7 million $ 1.7 million
Jul 12, 7 AM $ 758.04
-0.08%
$ 72.6 million $ 1.57 million
Jul 12, 6 AM $ 758.66
-0.01%
$ 72.66 million $ 1.57 million
Jul 12, 5 AM $ 758.72
-0.02%
$ 72.67 million $ 1.51 million
Jul 12, 4 AM $ 758.86
+0.01%
$ 72.68 million $ 1.53 million
Jul 12, 3 AM $ 758.75
-0.05%
$ 72.67 million $ 1.51 million
Jul 12, 2 AM $ 759.09
-0.03%
$ 72.71 million $ 1.47 million
Jul 12, 1 AM $ 759.31
+0.05%
$ 72.73 million $ 1.47 million
Jul 12, 12 AM $ 758.93
-0.13%
$ 72.69 million $ 1.41 million
Jul 11, 11 PM $ 759.93
-0.10%
$ 72.79 million $ 1.25 million
Jul 11, 10 PM $ 760.66
-0.08%
$ 72.86 million $ 1.14 million
Jul 11, 9 PM $ 761.09
-0.03%
$ 72.9 million $ 1.08 million
Jul 11, 8 PM $ 761.31
-0.05%
$ 72.92 million $ 1.23 million
Jul 11, 7 PM $ 761.67
+0.02%
$ 72.95 million $ 1.39 million
Jul 11, 6 PM $ 761.48
-0.12%
$ 72.93 million $ 1.43 million
Jul 11, 5 PM $ 762.41
+0.16%
$ 73.02 million $ 1.44 million
Jul 11, 4 PM $ 761.22
-0.03%
$ 72.91 million $ 1.48 million
Jul 11, 3 PM $ 761.44
+0.15%
$ 72.93 million $ 1.51 million
Jul 11, 2 PM $ 760.31
+0.06%
$ 72.82 million $ 1.74 million
Jul 11, 1 PM $ 759.85
+0.01%
$ 72.78 million $ 2.56 million
Jul 11, 12 PM $ 759.79
-0.04%
$ 72.77 million $ 3.01 million
Jul 11, 11 AM $ 760.08
+0.03%
$ 72.8 million $ 3.11 million
Jul 11, 10 AM $ 759.89
-0.05%
$ 72.78 million $ 3.15 million
Jul 11, 9 AM $ 760.3
+0.04%
$ 72.82 million $ 3.19 million
Jul 11, 8 AM $ 760.02
-0.02%
$ 72.79 million $ 3.32 million
Jul 11, 7 AM $ 760.14
+0.02%
$ 72.81 million $ 3.65 million
Jul 11, 6 AM $ 759.97
+0.07%
$ 72.79 million $ 3.71 million
Jul 11, 5 AM $ 759.41
-0.12%
$ 72.74 million $ 3.85 million
Jul 11, 4 AM $ 760.34
+0.05%
$ 72.83 million $ 3.86 million
Jul 11, 3 AM $ 759.97
+0.08%
$ 72.79 million $ 3.89 million
Jul 11, 2 AM $ 759.39
-0.01%
$ 72.73 million $ 3.89 million
Jul 11, 1 AM $ 759.48
-0.06%
$ 72.74 million $ 3.92 million
Jul 11, 12 AM $ 759.32
+0.01%
$ 72.73 million $ 3.99 million
Jul 10, 11 PM $ 759.24
+0.02%
$ 72.72 million $ 4.02 million
Jul 10, 10 PM $ 759.1
+0.04%
$ 72.71 million $ 3.95 million
Jul 10, 9 PM $ 758.81
-0.01%
$ 72.68 million $ 4.05 million
Jul 10, 8 PM $ 758.89
+0.03%
$ 72.69 million $ 4.02 million
Jul 10, 7 PM $ 758.63
+0.04%
$ 72.66 million $ 3.92 million
Jul 10, 6 PM $ 758.35
+0.06%
$ 72.63 million $ 4.33 million
Jul 10, 5 PM $ 757.89
+0.00%
$ 72.59 million $ 5.29 million
Jul 10, 4 PM $ 757.86
+0.17%
$ 72.59 million $ 5.45 million
Jul 10, 3 PM $ 756.55
+0.18%
$ 72.46 million $ 5.86 million
Jul 10, 2 PM $ 755.2
-0.21%
$ 72.33 million $ 7.11 million
Jul 10, 1 PM $ 756.8
+0.14%
$ 72.49 million $ 6.81 million
Jul 10, 12 PM $ 755.75
+0.05%
$ 72.39 million $ 5.98 million
Jul 10, 11 AM $ 755.4
+0.08%
$ 72.35 million $ 6.02 million
Jul 10, 10 AM $ 754.8
+0.03%
$ 72.29 million $ 5.99 million
Jul 10, 9 AM $ 754.6
+0.01%
$ 72.27 million $ 5.99 million