SP500 tokenized stock (xStock) Historical Data

SPYX Page 7
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 695.39
+0.00%
$ 36.88 million $ 2.48 million
11:21 PM $ 695.39
+0.00%
$ 36.88 million $ 2.48 million
11:20 PM $ 695.39
+0.00%
$ 36.88 million $ 2.48 million
11:19 PM $ 695.39
+0.08%
$ 36.88 million $ 2.48 million
11:18 PM $ 694.8
+0.00%
$ 36.88 million $ 2.5 million
11:17 PM $ 694.81
+0.00%
$ 36.88 million $ 2.5 million
11:16 PM $ 694.81
+0.00%
$ 36.88 million $ 2.5 million
11:15 PM $ 694.82
+0.00%
$ 36.88 million $ 2.5 million
11:14 PM $ 694.77
-0.02%
$ 36.85 million $ 2.5 million
11:13 PM $ 694.91
+0.00%
$ 36.85 million $ 2.51 million
11:12 PM $ 694.91
+0.00%
$ 36.85 million $ 2.51 million
11:11 PM $ 694.91
+0.00%
$ 36.85 million $ 2.51 million
11:10 PM $ 694.91
+0.00%
$ 36.85 million $ 2.51 million
11:09 PM $ 694.91
+0.00%
$ 36.86 million $ 2.51 million
11:08 PM $ 694.91
+0.00%
$ 36.86 million $ 2.51 million
11:07 PM $ 694.91
+0.00%
$ 36.86 million $ 2.51 million
11:06 PM $ 694.9
+0.00%
$ 36.86 million $ 2.51 million
11:05 PM $ 694.9
+0.00%
$ 36.86 million $ 2.51 million
11:04 PM $ 694.92
-0.10%
$ 36.86 million $ 2.51 million
11:03 PM $ 695.64
+0.00%
$ 36.86 million $ 2.55 million
11:02 PM $ 695.64
+0.00%
$ 36.86 million $ 2.55 million
11:01 PM $ 695.64
+0.00%
$ 36.86 million $ 2.55 million
11:00 PM $ 695.64
+0.00%
$ 36.86 million $ 2.55 million
10:59 PM $ 695.66
+0.10%
$ 36.9 million $ 2.55 million
10:58 PM $ 694.95
+0.00%
$ 36.9 million $ 2.55 million
10:57 PM $ 694.94
+0.00%
$ 36.9 million $ 2.55 million
10:56 PM $ 694.95
+0.00%
$ 36.9 million $ 2.55 million
10:55 PM $ 694.95
+0.00%
$ 36.9 million $ 2.55 million
10:54 PM $ 694.97
+0.00%
$ 36.86 million $ 2.55 million
10:53 PM $ 694.98
+0.00%
$ 36.86 million $ 2.57 million
10:52 PM $ 694.98
+0.00%
$ 36.86 million $ 2.57 million
10:51 PM $ 694.98
+0.00%
$ 36.86 million $ 2.57 million
10:50 PM $ 694.98
+0.00%
$ 36.86 million $ 2.57 million
10:49 PM $ 694.97
+0.00%
$ 36.86 million $ 2.57 million
10:48 PM $ 694.96
+0.00%
$ 36.86 million $ 2.58 million
10:47 PM $ 694.96
+0.00%
$ 36.86 million $ 2.58 million
10:46 PM $ 694.96
+0.00%
$ 36.86 million $ 2.58 million
10:45 PM $ 694.96
+0.00%
$ 36.86 million $ 2.58 million
10:44 PM $ 694.96
-0.10%
$ 36.86 million $ 2.6 million
10:43 PM $ 695.65
+0.00%
$ 36.86 million $ 2.6 million
10:42 PM $ 695.65
+0.00%
$ 36.86 million $ 2.6 million
10:41 PM $ 695.65
+0.00%
$ 36.86 million $ 2.6 million
10:40 PM $ 695.64
+0.00%
$ 36.86 million $ 2.6 million
10:39 PM $ 695.65
+0.00%
$ 36.89 million $ 2.6 million
10:38 PM $ 695.62
+0.00%
$ 36.89 million $ 2.6 million
10:37 PM $ 695.62
+0.00%
$ 36.89 million $ 2.6 million
10:36 PM $ 695.62
+0.00%
$ 36.89 million $ 2.6 million
10:35 PM $ 695.62
+0.00%
$ 36.89 million $ 2.6 million
10:34 PM $ 695.62
+0.10%
$ 36.89 million $ 2.6 million
10:33 PM $ 694.91
+0.00%
$ 36.89 million $ 2.61 million