SP500 tokenized stock (xStock) Historical Data

SPYX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 688.64
+0.04%
$ 4.13 million $ 1.88 million
Nov 30, 9 PM $ 688.4
-0.03%
$ 4.13 million $ 1.89 million
Nov 30, 8 PM $ 688.63
+0.02%
$ 4.13 million $ 1.88 million
Nov 30, 7 PM $ 688.49
+0.05%
$ 4.13 million $ 1.88 million
Nov 30, 6 PM $ 688.54
+0.26%
$ 4.13 million $ 1.87 million
Nov 30, 5 PM $ 686.85
+0.00%
$ 4.12 million $ 1.88 million
Nov 30, 4 PM $ 686.79
+0.00%
$ 4.12 million $ 1.88 million
Nov 30, 3 PM $ 686.82
+0.00%
$ 4.12 million $ 1.88 million
Nov 30, 2 PM $ 686.81
+0.00%
$ 4.12 million $ 1.87 million
Nov 30, 1 PM $ 686.82
+0.01%
$ 4.12 million $ 1.86 million
Nov 30, 12 PM $ 686.78
+0.00%
$ 4.12 million $ 1.82 million
Nov 30, 11 AM $ 686.77
-0.03%
$ 4.12 million $ 1.81 million
Nov 30, 10 AM $ 686.98
+0.02%
$ 4.12 million $ 1.8 million
Nov 30, 9 AM $ 686.81
+0.00%
$ 4.12 million $ 1.79 million
Nov 30, 8 AM $ 686.81
+0.00%
$ 4.12 million $ 1.76 million
Nov 30, 7 AM $ 686.81
-0.01%
$ 4.12 million $ 1.73 million
Nov 30, 6 AM $ 686.84
-0.01%
$ 4.12 million $ 1.73 million
Nov 30, 5 AM $ 686.88
+0.09%
$ 4.12 million $ 1.72 million
Nov 30, 4 AM $ 686.23
+0.01%
$ 4.12 million $ 1.72 million
Nov 30, 3 AM $ 686.15
+0.01%
$ 4.12 million $ 1.72 million
Nov 30, 2 AM $ 686.11
+0.01%
$ 4.12 million $ 1.7 million
Nov 30, 1 AM $ 686.06
+0.00%
$ 4.12 million $ 1.68 million
Nov 30, 12 AM $ 686.09
+0.00%
$ 4.12 million $ 1.67 million
Nov 29, 11 PM $ 686.07
-0.01%
$ 4.12 million $ 1.66 million
Nov 29, 10 PM $ 686.16
-0.01%
$ 4.12 million $ 1.67 million
Nov 29, 9 PM $ 686.2
+0.01%
$ 4.12 million $ 1.67 million
Nov 29, 8 PM $ 686.16
+0.00%
$ 4.12 million $ 1.66 million
Nov 29, 7 PM $ 686.15
-0.03%
$ 4.12 million $ 1.68 million
Nov 29, 6 PM $ 686.36
-0.14%
$ 4.12 million $ 1.68 million
Nov 29, 5 PM $ 687.37
+0.04%
$ 4.12 million $ 1.69 million
Nov 29, 4 PM $ 687.07
+0.04%
$ 4.12 million $ 1.81 million
Nov 29, 3 PM $ 686.77
-0.06%
$ 4.12 million $ 1.85 million
Nov 29, 2 PM $ 687.21
+0.03%
$ 4.12 million $ 1.89 million
Nov 29, 1 PM $ 686.98
+0.08%
$ 4.12 million $ 1.97 million
Nov 29, 12 PM $ 686.42
-0.02%
$ 4.12 million $ 1.98 million
Nov 29, 11 AM $ 686.54
+0.07%
$ 4.12 million $ 1.99 million
Nov 29, 10 AM $ 686.04
-0.02%
$ 4.12 million $ 2.02 million
Nov 29, 9 AM $ 686.15
+0.08%
$ 4.12 million $ 2.04 million
Nov 29, 8 AM $ 685.58
+0.10%
$ 4.11 million $ 2.21 million
Nov 29, 7 AM $ 684.91
-0.11%
$ 4.11 million $ 2.23 million
Nov 29, 6 AM $ 685.65
+0.16%
$ 4.11 million $ 2.25 million
Nov 29, 5 AM $ 684.57
-0.12%
$ 4.11 million $ 2.26 million
Nov 29, 4 AM $ 685.42
+0.09%
$ 4.11 million $ 2.28 million
Nov 29, 3 AM $ 684.82
+0.01%
$ 4.11 million $ 2.29 million
Nov 29, 2 AM $ 684.74
+0.08%
$ 4.11 million $ 2.29 million
Nov 29, 1 AM $ 684.16
+0.00%
$ 4.1 million $ 2.31 million
Nov 29, 12 AM $ 684.15
+0.07%
$ 4.1 million $ 2.35 million
Nov 28, 11 PM $ 683.65
+0.01%
$ 4.1 million $ 2.37 million
Nov 28, 10 PM $ 683.56
-0.04%
$ 4.1 million $ 2.64 million
Nov 28, 9 PM $ 683.87
+0.05%
$ 4.1 million $ 2.64 million