SP500 tokenized stock (xStock) Historical Data

SPYX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 683.52
-0.06%
$ 31.28 million $ 2 million
Mar 6, 7 AM $ 683.91
-0.01%
$ 31.3 million $ 2 million
Mar 6, 6 AM $ 683.94
+0.00%
$ 31.3 million $ 2 million
Mar 6, 5 AM $ 683.95
+0.04%
$ 31.3 million $ 2.03 million
Mar 6, 4 AM $ 683.68
+0.04%
$ 31.29 million $ 2.03 million
Mar 6, 3 AM $ 683.38
+0.02%
$ 31.28 million $ 2.02 million
Mar 6, 2 AM $ 683.26
+0.01%
$ 31.27 million $ 2.02 million
Mar 6, 1 AM $ 683.17
+0.02%
$ 31.27 million $ 1.98 million
Mar 6, 12 AM $ 683.05
+0.05%
$ 31.26 million $ 1.94 million
Mar 5, 11 PM $ 682.71
+0.10%
$ 31.25 million $ 1.97 million
Mar 5, 10 PM $ 682.04
+0.04%
$ 31.21 million $ 1.99 million
Mar 5, 9 PM $ 681.79
-0.11%
$ 31.2 million $ 1.99 million
Mar 5, 8 PM $ 682.55
+0.57%
$ 31.24 million $ 1.99 million
Mar 5, 7 PM $ 678.69
-0.02%
$ 31.06 million $ 1.78 million
Mar 5, 6 PM $ 678.86
-0.04%
$ 31.07 million $ 1.73 million
Mar 5, 5 PM $ 679.1
-0.54%
$ 31.08 million $ 1.73 million
Mar 5, 4 PM $ 682.76
-0.17%
$ 31.25 million $ 1.78 million
Mar 5, 3 PM $ 683.92
-0.42%
$ 31.3 million $ 1.97 million
Mar 5, 2 PM $ 686.83
+0.07%
$ 31.43 million $ 1.97 million
Mar 5, 1 PM $ 686.35
-0.01%
$ 31.41 million $ 2.06 million
Mar 5, 12 PM $ 686.41
-0.04%
$ 31.41 million $ 2.08 million
Mar 5, 11 AM $ 686.68
-0.02%
$ 31.43 million $ 2.1 million
Mar 5, 10 AM $ 686.83
+0.08%
$ 31.43 million $ 2.06 million
Mar 5, 9 AM $ 686.26
+0.09%
$ 31.41 million $ 2.1 million
Mar 5, 8 AM $ 685.59
-0.07%
$ 31.38 million $ 2.23 million
Mar 5, 7 AM $ 686.04
+0.00%
$ 31.4 million $ 2.32 million
Mar 5, 6 AM $ 686.06
+0.11%
$ 31.4 million $ 2.34 million
Mar 5, 5 AM $ 685.29
-0.21%
$ 31.36 million $ 2.35 million
Mar 5, 4 AM $ 686.7
+0.10%
$ 31.43 million $ 2.35 million
Mar 5, 3 AM $ 686.04
+0.05%
$ 31.4 million $ 2.37 million
Mar 5, 2 AM $ 685.7
-0.20%
$ 31.38 million $ 2.4 million
Mar 5, 1 AM $ 687.07
-0.13%
$ 31.44 million $ 2.41 million
Mar 5, 12 AM $ 687.96
+0.15%
$ 31.49 million $ 2.43 million
Mar 4, 11 PM $ 686.91
-0.06%
$ 31.44 million $ 2.4 million
Mar 4, 10 PM $ 687.34
+0.06%
$ 31.46 million $ 2.39 million
Mar 4, 9 PM $ 686.92
-0.07%
$ 31.44 million $ 2.37 million
Mar 4, 8 PM $ 687.44
-0.07%
$ 31.46 million $ 2.36 million
Mar 4, 7 PM $ 687.93
+0.09%
$ 31.48 million $ 2.35 million
Mar 4, 6 PM $ 687.3
+0.16%
$ 31.46 million $ 2.28 million
Mar 4, 5 PM $ 686.2
-0.14%
$ 31.4 million $ 2.28 million
Mar 4, 4 PM $ 686.61
-0.08%
$ -- $ 2.13 million
Mar 4, 1 PM $ 683.15
+0.20%
$ 31.26 million $ 2.15 million
Mar 4, 12 PM $ 681.8
-0.26%
$ 31.2 million $ 2.14 million
Mar 4, 11 AM $ 683.59
+0.05%
$ 31.29 million $ 2.18 million
Mar 4, 9 AM $ 680.24
-0.08%
$ 31.13 million $ 2.64 million
Mar 4, 8 AM $ 680.78
+0.05%
$ 31.16 million $ 2.58 million
Mar 4, 7 AM $ 680.43
+0.20%
$ 31.14 million $ 2.67 million
Mar 4, 6 AM $ 679.1
-0.01%
$ 31.08 million $ 2.66 million
Mar 4, 5 AM $ 679.17
-0.04%
$ 31.08 million $ 2.63 million
Mar 4, 4 AM $ 679.43
+0.11%
$ 31.09 million $ 2.63 million