SP500 tokenized stock (xStock) Historical Data

SPYX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 679.43
+0.11%
$ 31.09 million $ 2.63 million
Mar 4, 3 AM $ 678.72
-0.18%
$ 31.06 million $ 2.62 million
Mar 4, 2 AM $ 679.93
-0.10%
$ 31.12 million $ 2.6 million
Mar 4, 1 AM $ 680.61
-0.14%
$ 31.15 million $ 2.61 million
Mar 4, 12 AM $ 681.53
+0.07%
$ 31.19 million $ 2.59 million
Mar 3, 11 PM $ 681.12
+0.01%
$ 31.17 million $ 2.6 million
Mar 3, 10 PM $ 680.86
-0.02%
$ 31.16 million $ 2.6 million
Mar 3, 9 PM $ 680.99
-0.14%
$ 31.17 million $ 2.61 million
Mar 3, 8 PM $ 681.95
-0.13%
$ 31.21 million $ 2.61 million
Mar 3, 7 PM $ 682.82
+0.06%
$ 31.25 million $ 2.62 million
Mar 3, 6 PM $ 682.43
+0.50%
$ 31.23 million $ 2.63 million
Mar 3, 5 PM $ 679.04
+0.00%
$ 31.08 million $ 2.63 million
Mar 3, 4 PM $ 679.03
+0.84%
$ 31.08 million $ 2.64 million
Mar 3, 3 PM $ 673.34
-0.40%
$ 30.82 million $ 2.75 million
Mar 3, 2 PM $ 676.03
-0.08%
$ 30.94 million $ 2.79 million
Mar 3, 1 PM $ 676.57
-0.32%
$ 30.96 million $ 2.84 million
Mar 3, 12 PM $ 678.74
+0.24%
$ 31.06 million $ 2.76 million
Mar 3, 11 AM $ 677.13
-0.06%
$ 30.99 million $ 2.71 million
Mar 3, 10 AM $ 677.49
-0.44%
$ 31.01 million $ 2.69 million
Mar 3, 9 AM $ 680.47
+0.03%
$ 31.14 million $ 2.18 million
Mar 3, 8 AM $ 680.25
-0.31%
$ 31.13 million $ 2.17 million
Mar 3, 7 AM $ 682.38
-0.14%
$ 31.23 million $ 2.09 million
Mar 3, 6 AM $ 683.37
-0.14%
$ 31.28 million $ 2.11 million
Mar 3, 5 AM $ 684.31
-0.23%
$ 31.32 million $ 2.13 million
Mar 3, 4 AM $ 685.86
+0.01%
$ 31.39 million $ 2.14 million
Mar 3, 3 AM $ 685.81
-0.02%
$ 31.39 million $ 2.14 million
Mar 3, 2 AM $ 685.92
-0.23%
$ 31.39 million $ 2.13 million
Mar 3, 1 AM $ 687.5
+0.02%
$ 31.46 million $ 2.12 million
Mar 3, 12 AM $ 687.38
+0.03%
$ 31.46 million $ 2.12 million
Mar 2, 11 PM $ 687.2
-0.12%
$ 31.45 million $ 2.12 million
Mar 2, 10 PM $ 688.01
+0.01%
$ 31.49 million $ 2.13 million
Mar 2, 9 PM $ 687.96
-0.08%
$ 31.48 million $ 2.15 million
Mar 2, 8 PM $ 688.52
-0.06%
$ 31.51 million $ 2.16 million
Mar 2, 7 PM $ 688.95
+0.27%
$ 31.53 million $ 2.15 million
Mar 2, 6 PM $ 687.1
-0.13%
$ 31.45 million $ 2.12 million
Mar 2, 5 PM $ 687.98
+0.04%
$ 31.49 million $ 2.13 million
Mar 2, 4 PM $ 687.67
+0.36%
$ 31.47 million $ 2.12 million
Mar 2, 3 PM $ 685.23
+0.11%
$ 31.36 million $ 2.01 million
Mar 2, 2 PM $ 684.49
+0.56%
$ 31.33 million $ 1.82 million
Mar 2, 1 PM $ 680.7
+0.03%
$ 31.15 million $ 1.7 million
Mar 2, 12 PM $ 680.52
-0.18%
$ 31.14 million $ 1.69 million
Mar 2, 11 AM $ 681.77
+0.03%
$ 31.2 million $ 1.69 million
Mar 2, 10 AM $ 681.59
+0.15%
$ 31.19 million $ 1.66 million
Mar 2, 9 AM $ 680.58
+0.15%
$ 31.15 million $ 1.66 million
Mar 2, 8 AM $ 679.57
-0.05%
$ 31.1 million $ 1.65 million
Mar 2, 7 AM $ 679.88
-0.02%
$ 31.12 million $ 1.58 million
Mar 2, 6 AM $ 679.99
-0.41%
$ 31.12 million $ 1.55 million
Mar 2, 5 AM $ 683.08
-0.15%
$ 31.26 million $ 1.56 million
Mar 2, 4 AM $ 684.07
+0.02%
$ 31.31 million $ 1.55 million
Mar 2, 3 AM $ 683.91
-0.04%
$ 31.3 million $ 1.55 million