SP500 tokenized stock (xStock) Historical Data

SPYX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 683.65
+0.01%
$ 4.1 million $ 2.37 million
Nov 28, 10 PM $ 683.56
-0.04%
$ 4.1 million $ 2.64 million
Nov 28, 9 PM $ 683.87
+0.05%
$ 4.1 million $ 2.64 million
Nov 28, 8 PM $ 683.53
+0.01%
$ 4.1 million $ 2.63 million
Nov 28, 7 PM $ 683.49
+0.03%
$ 4.1 million $ 2.61 million
Nov 28, 6 PM $ 683.26
+0.05%
$ 4.1 million $ 2.59 million
Nov 28, 5 PM $ 682.9
+0.03%
$ 4.1 million $ 2.56 million
Nov 28, 4 PM $ 682.69
+0.05%
$ 4.1 million $ 2.43 million
Nov 28, 3 PM $ 682.34
+0.13%
$ 4.09 million $ 2.38 million
Nov 28, 2 PM $ 681.48
+0.00%
$ 4.09 million $ 2.33 million
Nov 28, 1 PM $ 681.12
-0.04%
$ 4.09 million $ 2.23 million
Nov 28, 12 PM $ 681.39
+0.03%
$ 4.09 million $ 2.21 million
Nov 28, 11 AM $ 681.19
-0.07%
$ 4.09 million $ 2.14 million
Nov 28, 10 AM $ 681.65
+0.01%
$ 4.09 million $ 2.11 million
Nov 28, 9 AM $ 681.6
+0.13%
$ 4.09 million $ 2.09 million
Nov 28, 8 AM $ 680.73
+0.06%
$ 4.08 million $ 2.07 million
Nov 28, 7 AM $ 680.31
+0.01%
$ 4.08 million $ 2.04 million
Nov 28, 6 AM $ 680.25
-0.01%
$ 4.08 million $ 2.02 million
Nov 28, 5 AM $ 680.32
+0.10%
$ 4.08 million $ 2 million
Nov 28, 4 AM $ 679.62
-0.05%
$ 4.08 million $ 1.99 million
Nov 28, 3 AM $ 679.97
+0.04%
$ 4.08 million $ 1.99 million
Nov 28, 2 AM $ 679.68
-0.01%
$ 4.08 million $ 1.99 million
Nov 28, 1 AM $ 679.73
-0.01%
$ 4.08 million $ 1.97 million
Nov 28, 12 AM $ 679.78
-0.01%
$ 4.08 million $ 1.94 million
Nov 27, 11 PM $ 679.87
+0.03%
$ 4.08 million $ 1.91 million
Nov 27, 10 PM $ 679.66
-0.02%
$ 4.08 million $ 1.89 million
Nov 27, 9 PM $ 679.82
+0.03%
$ 4.08 million $ 1.89 million
Nov 27, 8 PM $ 679.56
-0.03%
$ 4.08 million $ 1.91 million
Nov 27, 7 PM $ 679.74
+0.01%
$ 4.08 million $ 1.96 million
Nov 27, 6 PM $ 679.69
+0.00%
$ 4.08 million $ 1.98 million
Nov 27, 5 PM $ 679.69
+0.01%
$ 4.08 million $ 2.04 million
Nov 27, 4 PM $ 679.65
-0.03%
$ 4.08 million $ 2.1 million
Nov 27, 3 PM $ 679.84
+0.02%
$ 4.08 million $ 2.1 million
Nov 27, 2 PM $ 679.8
+0.04%
$ 4.08 million $ 2.11 million
Nov 27, 1 PM $ 679.51
-0.04%
$ 4.08 million $ 2.1 million
Nov 27, 12 PM $ 679.58
-0.03%
$ 4.08 million $ 2.06 million
Nov 27, 11 AM $ 679.81
-0.02%
$ 4.08 million $ 2.06 million
Nov 27, 10 AM $ 679.91
+0.00%
$ 4.08 million $ 2.05 million
Nov 27, 9 AM $ 679.94
+0.00%
$ 4.08 million $ 2.04 million
Nov 27, 8 AM $ 679.91
-0.01%
$ 4.08 million $ 2.03 million
Nov 27, 7 AM $ 679.96
+0.00%
$ 4.08 million $ 2.02 million
Nov 27, 6 AM $ 679.94
+0.04%
$ 4.08 million $ 2 million
Nov 27, 5 AM $ 679.67
+0.03%
$ 4.08 million $ 1.99 million
Nov 27, 4 AM $ 679.46
-0.01%
$ 4.08 million $ 1.97 million
Nov 27, 3 AM $ 679.53
-0.05%
$ 4.08 million $ 1.98 million
Nov 27, 2 AM $ 679.88
+0.03%
$ 4.08 million $ 1.96 million
Nov 27, 1 AM $ 679.65
+0.01%
$ 4.08 million $ 1.86 million
Nov 27, 12 AM $ 679.61
+0.01%
$ 4.08 million $ 1.85 million
Nov 26, 11 PM $ 679.56
-0.01%
$ 4.08 million $ 1.85 million
Nov 26, 10 PM $ 679.61
-0.01%
$ 4.08 million $ 1.85 million