SP500 tokenized stock (xStock) Historical Data

SPYX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 679.61
-0.01%
$ 4.08 million $ 1.85 million
Nov 26, 9 PM $ 679.7
-0.09%
$ 4.08 million $ 1.86 million
Nov 26, 8 PM $ 680.29
-0.07%
$ 4.08 million $ 1.86 million
Nov 26, 7 PM $ 680.75
+0.09%
$ 4.08 million $ 1.82 million
Nov 26, 6 PM $ 680.18
-0.14%
$ 4.08 million $ 1.81 million
Nov 26, 5 PM $ 681.13
+0.06%
$ 4.09 million $ 1.74 million
Nov 26, 4 PM $ 680.75
+0.29%
$ 4.08 million $ 1.69 million
Nov 26, 3 PM $ 678.75
+0.09%
$ 4.07 million $ 1.68 million
Nov 26, 2 PM $ 678.13
+0.15%
$ 4.07 million $ 1.68 million
Nov 26, 1 PM $ 677.14
+0.09%
$ 4.06 million $ 1.69 million
Nov 26, 12 PM $ 676.55
-0.01%
$ 4.06 million $ 1.7 million
Nov 26, 11 AM $ 676.64
-0.09%
$ 4.06 million $ 1.71 million
Nov 26, 10 AM $ 677.23
+0.10%
$ 4.06 million $ 1.72 million
Nov 26, 9 AM $ 676.56
-0.05%
$ 4.06 million $ 1.73 million
Nov 26, 8 AM $ 676.81
-0.04%
$ 4.06 million $ 1.74 million
Nov 26, 7 AM $ 677.09
+0.01%
$ 4.06 million $ 1.79 million
Nov 26, 6 AM $ 677.04
+0.05%
$ 4.06 million $ 1.89 million
Nov 26, 5 AM $ 676.67
+0.07%
$ 4.06 million $ 1.89 million
Nov 26, 4 AM $ 676.2
+0.06%
$ 4.06 million $ 1.9 million
Nov 26, 3 AM $ 675.78
-0.10%
$ 4.05 million $ 1.9 million
Nov 26, 2 AM $ 676.42
+0.04%
$ 4.06 million $ 1.9 million
Nov 26, 1 AM $ 676.12
+0.13%
$ 4.06 million $ 1.9 million
Nov 26, 12 AM $ 675.23
+0.02%
$ 4.05 million $ 1.9 million
Nov 25, 11 PM $ 675.07
+0.00%
$ 4.05 million $ 1.91 million
Nov 25, 10 PM $ 675.06
+0.01%
$ 4.05 million $ 1.9 million
Nov 25, 9 PM $ 674.97
-0.02%
$ 4.05 million $ 1.89 million
Nov 25, 8 PM $ 675.1
+0.26%
$ 4.05 million $ 1.89 million
Nov 25, 7 PM $ 673.37
+0.00%
$ 4.04 million $ 1.92 million
Nov 25, 6 PM $ 673.36
-0.01%
$ 4.04 million $ 1.93 million
Nov 25, 5 PM $ 673.41
+0.32%
$ 4.04 million $ 1.99 million
Nov 25, 4 PM $ 671.24
+0.28%
$ 4.03 million $ 2.02 million
Nov 25, 3 PM $ 669.34
+0.32%
$ 4.02 million $ 2.03 million
Nov 25, 2 PM $ 667.15
-0.25%
$ 4 million $ 2.06 million
Nov 25, 1 PM $ 668.8
+0.04%
$ 4.01 million $ 2.07 million
Nov 25, 12 PM $ 668.53
+0.07%
$ 4.01 million $ 2.06 million
Nov 25, 11 AM $ 668.1
-0.03%
$ 4.01 million $ 2.06 million
Nov 25, 10 AM $ 668.18
+0.07%
$ 4.01 million $ 2.06 million
Nov 25, 9 AM $ 667.71
+0.00%
$ 4.01 million $ 2.09 million
Nov 25, 8 AM $ 667.69
-0.03%
$ 4.01 million $ 2.1 million
Nov 25, 7 AM $ 667.89
-0.04%
$ 4.01 million $ 2.09 million
Nov 25, 6 AM $ 668.15
-0.06%
$ 4.01 million $ 2.01 million
Nov 25, 5 AM $ 668.52
-0.05%
$ 4.01 million $ 2.02 million
Nov 25, 4 AM $ 668.89
+0.14%
$ 4.01 million $ 2.03 million
Nov 25, 3 AM $ 667.93
-0.05%
$ 4.01 million $ 2.03 million
Nov 25, 2 AM $ 668.3
+0.00%
$ 4.01 million $ 2.03 million
Nov 25, 1 AM $ 668.33
-0.07%
$ 4.01 million $ 2.04 million
Nov 25, 12 AM $ 668.82
+0.02%
$ 4.01 million $ 2.04 million
Nov 24, 11 PM $ 668.7
+0.00%
$ 4.01 million $ 2.06 million
Nov 24, 10 PM $ 668.68
+0.03%
$ 4.01 million $ 2.09 million
Nov 24, 9 PM $ 668.47
+0.01%
$ 4.01 million $ 2.11 million