SP500 tokenized stock (xStock) Historical Data

SPYX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 668.68
+0.03%
$ 4.01 million $ 2.09 million
Nov 24, 9 PM $ 668.47
+0.01%
$ 4.01 million $ 2.11 million
Nov 24, 8 PM $ 668.42
+0.09%
$ 4.01 million $ 2.11 million
Nov 24, 7 PM $ 667.82
-0.20%
$ 4.01 million $ 2.1 million
Nov 24, 6 PM $ 669.14
+0.02%
$ 4.01 million $ 2.1 million
Nov 24, 5 PM $ 668.92
+0.33%
$ 4.01 million $ 2.06 million
Nov 24, 4 PM $ 666.75
+0.09%
$ 4 million $ 2.06 million
Nov 24, 3 PM $ 666.52
+0.58%
$ 4 million $ 2.08 million
Nov 24, 2 PM $ 662.7
+0.09%
$ 3.98 million $ 2.06 million
Nov 24, 1 PM $ 662.12
+0.00%
$ 3.97 million $ 2.04 million
Nov 24, 12 PM $ 662.16
+0.22%
$ 3.97 million $ 2.05 million
Nov 24, 11 AM $ 660.74
+0.08%
$ 3.96 million $ 2.06 million
Nov 24, 10 AM $ 660.22
-0.04%
$ 3.96 million $ 2.06 million
Nov 24, 9 AM $ 660.5
-0.39%
$ 3.96 million $ 2.02 million
Nov 24, 8 AM $ 663.08
+0.08%
$ 3.98 million $ 2.01 million
Nov 24, 7 AM $ 662.39
+0.10%
$ 3.97 million $ 2 million
Nov 24, 6 AM $ 661.74
-0.03%
$ 3.97 million $ 1.99 million
Nov 24, 5 AM $ 661.91
-0.03%
$ 3.97 million $ 1.99 million
Nov 24, 4 AM $ 662.14
-0.19%
$ 3.97 million $ 1.98 million
Nov 24, 3 AM $ 663.41
+0.19%
$ 3.98 million $ 1.99 million
Nov 24, 2 AM $ 662.15
+0.05%
$ 3.97 million $ 1.99 million
Nov 24, 1 AM $ 661.82
-0.02%
$ 3.97 million $ 2.01 million
Nov 24, 12 AM $ 661.96
+0.00%
$ 3.97 million $ 2.02 million
Nov 23, 11 PM $ 661.97
-0.02%
$ 3.97 million $ 2 million
Nov 23, 10 PM $ 662.1
-0.07%
$ 3.97 million $ 1.98 million
Nov 23, 9 PM $ 662.58
+0.06%
$ 3.97 million $ 1.96 million
Nov 23, 8 PM $ 662.18
-0.18%
$ 3.97 million $ 1.95 million
Nov 23, 7 PM $ 663.37
+0.06%
$ 3.98 million $ 1.93 million
Nov 23, 6 PM $ 662.94
+0.08%
$ 3.98 million $ 1.91 million
Nov 23, 5 PM $ 662.4
+0.05%
$ 3.97 million $ 1.9 million
Nov 23, 4 PM $ 662.04
+0.00%
$ 3.97 million $ 1.88 million
Nov 23, 3 PM $ 662.01
-0.01%
$ 3.97 million $ 1.85 million
Nov 23, 2 PM $ 662.1
-0.20%
$ 3.97 million $ 1.84 million
Nov 23, 1 PM $ 663.45
+0.05%
$ 3.98 million $ 1.83 million
Nov 23, 12 PM $ 663.13
+0.16%
$ 3.98 million $ 1.82 million
Nov 23, 11 AM $ 662.08
+0.02%
$ 3.97 million $ 1.8 million
Nov 23, 10 AM $ 661.94
-0.02%
$ 3.97 million $ 1.79 million
Nov 23, 9 AM $ 662.08
+0.01%
$ 3.97 million $ 1.78 million
Nov 23, 8 AM $ 662.01
+0.05%
$ 3.97 million $ 1.77 million
Nov 23, 7 AM $ 661.68
-0.04%
$ 3.97 million $ 1.77 million
Nov 23, 6 AM $ 661.91
+0.00%
$ 3.97 million $ 1.74 million
Nov 23, 5 AM $ 661.8
-0.01%
$ 3.97 million $ 1.73 million
Nov 23, 4 AM $ 661.9
+0.05%
$ 3.97 million $ 1.71 million
Nov 23, 3 AM $ 661.6
-0.01%
$ 3.97 million $ 1.71 million
Nov 23, 2 AM $ 661.68
+0.00%
$ 3.97 million $ 1.71 million
Nov 23, 1 AM $ 661.72
-0.01%
$ 3.97 million $ 1.67 million
Nov 23, 12 AM $ 661.81
+0.02%
$ 3.97 million $ 1.66 million
Nov 22, 11 PM $ 661.69
-0.01%
$ 3.97 million $ 1.66 million
Nov 22, 10 PM $ 661.78
+0.03%
$ 3.97 million $ 1.67 million
Nov 22, 9 PM $ 661.55
-0.03%
$ 3.97 million $ 1.67 million