Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $713.28
+0.20%
$37.83 million $2.02 million
Apr 30, 6 AM $711.88
-0.18%
$37.76 million $2.04 million
Apr 30, 5 AM $713.13
-0.11%
$37.82 million $2.09 million
Apr 30, 4 AM $713.89
-0.03%
$37.86 million $2.09 million
Apr 30, 3 AM $714.18
-0.07%
$37.88 million $2.14 million
Apr 30, 2 AM $714.62
-0.27%
$37.9 million $2.17 million
Apr 30, 1 AM $716.62
+0.11%
$38.01 million $2.14 million
Apr 30, 12 AM $715.81
+0.02%
$37.96 million $2.16 million
Apr 29, 11 PM $715.68
+0.06%
$37.96 million $2.16 million
Apr 29, 10 PM $715.3
+0.45%
$37.94 million $2.16 million
Apr 29, 9 PM $712
+0.01%
$37.76 million $2.14 million
Apr 29, 8 PM $712.68
+0.00%
$37.8 million $2.13 million
Apr 29, 7 PM $712.34
+0.13%
$37.78 million $2.09 million
Apr 29, 6 PM $711.11
-0.06%
$37.71 million $2.08 million
Apr 29, 5 PM $711.55
+0.05%
$37.74 million $1.98 million
Apr 29, 4 PM $711.22
-0.09%
$37.72 million $1.98 million
Apr 29, 3 PM $711.84
-0.26%
$37.75 million $1.92 million
Apr 29, 2 PM $713.72
+0.18%
$37.85 million $1.86 million
Apr 29, 1 PM $712.41
-0.13%
$37.78 million $1.93 million
Apr 29, 12 PM $713.34
-0.11%
$37.83 million $1.98 million
Apr 29, 11 AM $714.16
-0.09%
$37.88 million $1.94 million
Apr 29, 10 AM $714.82
+0.12%
$37.91 million $2.02 million
Apr 29, 9 AM $714.02
-0.04%
$37.87 million $1.95 million
Apr 29, 8 AM $714.28
-0.03%
$37.88 million $1.92 million
Apr 29, 7 AM $714.44
-0.04%
$37.89 million $2.03 million
Apr 29, 6 AM $714.71
+0.01%
$37.91 million $2.06 million
Apr 29, 5 AM $714.66
-0.05%
$37.9 million $2.06 million
Apr 29, 4 AM $714.99
+0.04%
$37.92 million $2.05 million
Apr 29, 3 AM $714.68
+0.07%
$37.9 million $1.99 million
Apr 29, 2 AM $714.21
+0.00%
$37.88 million $1.96 million
Apr 29, 1 AM $714.21
+0.04%
$37.88 million $1.96 million
Apr 29, 12 AM $713.91
+0.03%
$37.86 million $1.93 million
Apr 28, 11 PM $713.7
+0.00%
$37.85 million $1.9 million
Apr 28, 10 PM $713.74
-0.02%
$37.85 million $1.89 million
Apr 28, 9 PM $713.9
+0.09%
$37.86 million $1.89 million
Apr 28, 8 PM $713.24
-0.08%
$37.83 million $1.87 million
Apr 28, 7 PM $713.84
+0.16%
$37.86 million $1.88 million
Apr 28, 6 PM $712.72
+0.01%
$37.8 million $1.95 million
Apr 28, 5 PM $712.57
+0.03%
$37.79 million $1.97 million
Apr 28, 4 PM $712.34
+0.04%
$37.78 million $2.03 million
Apr 28, 3 PM $711.97
+0.09%
$37.76 million $2.11 million
Apr 28, 2 PM $711.22
-0.37%
$37.72 million $2.3 million
Apr 28, 1 PM $713.95
+0.13%
$37.87 million $2.31 million
Apr 28, 12 PM $712.79
-0.03%
$37.8 million $2.29 million
Apr 28, 11 AM $712.97
-0.39%
$37.81 million $2.27 million
Apr 28, 10 AM $715.78
-0.03%
$37.96 million $2.2 million
Apr 28, 9 AM $715.93
+0.03%
$37.97 million $2.22 million
Apr 28, 8 AM $715.73
-0.11%
$37.96 million $2.27 million
Apr 28, 7 AM $716.55
+0.06%
$38 million $2.22 million
Apr 28, 6 AM $716.09
-0.07%
$37.98 million $2.16 million