SP500 tokenized stock (xStock) Historical Data

SPYX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 687.61
+0.01%
$ 31.47 million $ 1.69 million
Feb 28, 2 AM $ 687.53
-0.04%
$ 31.47 million $ 1.71 million
Feb 28, 1 AM $ 687.82
+0.02%
$ 31.48 million $ 1.73 million
Feb 28, 12 AM $ 687.76
+0.04%
$ 31.48 million $ 1.77 million
Feb 27, 11 PM $ 687.47
-0.05%
$ 31.46 million $ 1.77 million
Feb 27, 10 PM $ 687.86
+0.01%
$ 31.48 million $ 1.77 million
Feb 27, 9 PM $ 687.78
+0.07%
$ 31.48 million $ 1.74 million
Feb 27, 8 PM $ 687.31
+0.02%
$ 31.46 million $ 1.74 million
Feb 27, 7 PM $ 687.15
+0.20%
$ 31.45 million $ 1.75 million
Feb 27, 6 PM $ 685.8
-0.02%
$ 31.39 million $ 1.72 million
Feb 27, 5 PM $ 685.97
-0.14%
$ 31.39 million $ 1.73 million
Feb 27, 4 PM $ 686.92
+0.06%
$ 31.44 million $ 1.72 million
Feb 27, 3 PM $ 686.51
+0.18%
$ 31.42 million $ 1.76 million
Feb 27, 2 PM $ 685.28
-0.28%
$ 31.36 million $ 1.81 million
Feb 27, 1 PM $ 687.19
-0.13%
$ 31.45 million $ 1.83 million
Feb 27, 12 PM $ 688.07
-0.01%
$ 31.49 million $ 1.8 million
Feb 27, 11 AM $ 688.13
-0.19%
$ 31.49 million $ 1.75 million
Feb 27, 10 AM $ 689.47
-0.11%
$ 31.55 million $ 1.63 million
Feb 27, 9 AM $ 690.21
-0.12%
$ 31.59 million $ 1.62 million
Feb 27, 8 AM $ 691.04
-0.02%
$ 31.63 million $ 1.6 million
Feb 27, 7 AM $ 691.2
+0.11%
$ 31.63 million $ 1.6 million
Feb 27, 6 AM $ 690.46
-0.09%
$ 31.6 million $ 1.6 million
Feb 27, 5 AM $ 691.08
+0.01%
$ 31.63 million $ 1.6 million
Feb 27, 4 AM $ 690.99
+0.04%
$ 31.62 million $ 1.6 million
Feb 27, 3 AM $ 690.72
+0.10%
$ 31.61 million $ 1.58 million
Feb 27, 2 AM $ 690.05
+0.01%
$ 31.58 million $ 1.58 million
Feb 27, 1 AM $ 689.97
-0.01%
$ 31.58 million $ 1.53 million
Feb 27, 12 AM $ 690.05
+0.08%
$ 31.58 million $ 1.53 million
Feb 26, 11 PM $ 689.47
-0.16%
$ 31.55 million $ 1.57 million
Feb 26, 10 PM $ 690.56
+0.00%
$ 31.6 million $ 1.61 million
Feb 26, 9 PM $ 690.54
+0.00%
$ 31.6 million $ 1.65 million
Feb 26, 8 PM $ 690.55
-0.06%
$ 31.6 million $ 1.75 million
Feb 26, 7 PM $ 691
+0.27%
$ 31.62 million $ 1.77 million
Feb 26, 6 PM $ 689.06
+0.26%
$ 31.54 million $ 1.79 million
Feb 26, 5 PM $ 687.41
-0.20%
$ 31.46 million $ 1.86 million
Feb 26, 4 PM $ 688.77
-0.13%
$ 31.52 million $ 1.92 million
Feb 26, 3 PM $ 689.7
-0.55%
$ 31.56 million $ 1.91 million
Feb 26, 2 PM $ 693.52
-0.31%
$ 31.74 million $ 2.45 million
Feb 26, 1 PM $ 695.71
+0.06%
$ 31.84 million $ 2.46 million
Feb 26, 12 PM $ 695.28
+0.15%
$ 31.82 million $ 2.51 million
Feb 26, 11 AM $ 694.23
+0.05%
$ 31.77 million $ 2.52 million
Feb 26, 10 AM $ 693.91
-0.10%
$ 31.76 million $ 2.51 million
Feb 26, 9 AM $ 694.62
+0.06%
$ 31.79 million $ 2.48 million
Feb 26, 8 AM $ 694.2
+0.04%
$ 31.77 million $ 2.48 million
Feb 26, 7 AM $ 693.9
+0.02%
$ 31.76 million $ 2.47 million
Feb 26, 6 AM $ 693.76
+0.08%
$ 31.75 million $ 2.47 million
Feb 26, 5 AM $ 693.23
-0.04%
$ 31.73 million $ 2.47 million
Feb 26, 4 AM $ 693.49
+0.00%
$ 31.74 million $ 2.47 million
Feb 26, 3 AM $ 693.47
+0.02%
$ 31.74 million $ 2.47 million
Feb 26, 2 AM $ 693.34
+0.01%
$ 31.73 million $ 2.47 million