Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $716.09
-0.07%
$37.98 million $2.16 million
Apr 28, 5 AM $716.57
-0.18%
$38 million $2.21 million
Apr 28, 4 AM $717.42
-0.04%
$38.05 million $2.38 million
Apr 28, 3 AM $717.77
-0.02%
$38.07 million $2.41 million
Apr 28, 2 AM $717.71
+0.07%
$38.06 million $2.43 million
Apr 28, 1 AM $717.6
-0.02%
$38.06 million $2.48 million
Apr 28, 12 AM $717.86
-0.05%
$38.07 million $2.62 million
Apr 27, 11 PM $718.23
+0.23%
$38.09 million $2.69 million
Apr 27, 10 PM $716.6
-0.09%
$38.01 million $2.72 million
Apr 27, 9 PM $717.23
+0.11%
$38.04 million $2.8 million
Apr 27, 8 PM $716.42
-0.11%
$38 million $2.82 million
Apr 27, 7 PM $717.18
+0.16%
$38.04 million $2.84 million
Apr 27, 6 PM $716.07
-0.12%
$37.98 million $2.8 million
Apr 27, 5 PM $716.9
+0.28%
$38.02 million $2.79 million
Apr 27, 4 PM $714.96
+0.07%
$37.92 million $2.71 million
Apr 27, 3 PM $714.42
-0.27%
$37.89 million $2.65 million
Apr 27, 2 PM $716.31
+0.05%
$37.99 million $2.48 million
Apr 27, 1 PM $715.86
+0.11%
$37.97 million $2.44 million
Apr 27, 12 PM $715.06
-0.12%
$37.92 million $2.42 million
Apr 27, 11 AM $715.9
+0.16%
$37.97 million $2.43 million
Apr 27, 10 AM $714.69
-0.07%
$37.9 million $2.41 million
Apr 27, 9 AM $715.16
-0.07%
$37.93 million $2.39 million
Apr 27, 8 AM $715.68
+0.00%
$37.96 million $2.37 million
Apr 27, 7 AM $715.69
+0.02%
$37.96 million $2.36 million
Apr 27, 6 AM $715.55
+0.03%
$37.95 million $2.33 million
Apr 27, 5 AM $715.33
-0.19%
$37.94 million $2.29 million
Apr 27, 4 AM $716.66
+0.13%
$38.01 million $2.21 million
Apr 27, 3 AM $715.75
-0.12%
$37.96 million $2.18 million
Apr 27, 2 AM $716.6
+0.12%
$38.01 million $2.15 million
Apr 27, 1 AM $715.71
-0.03%
$37.96 million $2.14 million
Apr 27, 12 AM $715.92
+0.07%
$37.97 million $2.02 million
Apr 26, 11 PM $715.48
+0.07%
$37.95 million $1.99 million
Apr 26, 10 PM $715.02
-0.46%
$37.92 million $1.97 million
Apr 26, 9 PM $718.43
-0.08%
$38.1 million $1.91 million
Apr 26, 8 PM $718.99
+0.33%
$38.13 million $1.82 million
Apr 26, 7 PM $716.61
+0.07%
$38.01 million $1.81 million
Apr 26, 6 PM $716.09
-0.13%
$37.98 million $1.81 million
Apr 26, 5 PM $717.02
+0.01%
$38.03 million $1.77 million
Apr 26, 4 PM $716.91
+0.10%
$38.02 million $1.75 million
Apr 26, 3 PM $716.19
+0.03%
$37.98 million $1.78 million
Apr 26, 2 PM $715.98
+0.08%
$37.97 million $1.76 million
Apr 26, 1 PM $715.43
-0.04%
$37.94 million $1.75 million
Apr 26, 12 PM $715.73
-0.03%
$37.96 million $1.73 million
Apr 26, 11 AM $715.92
+0.08%
$37.97 million $1.73 million
Apr 26, 10 AM $715.33
+0.03%
$37.94 million $1.73 million
Apr 26, 9 AM $715.27
+0.00%
$37.94 million $1.73 million
Apr 26, 8 AM $715.14
+0.00%
$37.93 million $1.7 million
Apr 26, 7 AM $715.09
+0.12%
$37.93 million $1.67 million
Apr 26, 6 AM $714.24
-0.16%
$37.88 million $1.66 million
Apr 26, 5 AM $715.39
+0.05%
$37.94 million $1.65 million