SP500 tokenized stock (xStock) Historical Data

SPYX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 661.55
-0.03%
$ 3.97 million $ 1.67 million
Nov 22, 8 PM $ 661.74
+0.00%
$ 3.97 million $ 1.69 million
Nov 22, 7 PM $ 661.72
-0.02%
$ 3.97 million $ 1.69 million
Nov 22, 6 PM $ 661.83
+0.04%
$ 3.97 million $ 1.68 million
Nov 22, 5 PM $ 661.53
+0.01%
$ 3.97 million $ 1.69 million
Nov 22, 4 PM $ 661.46
+0.00%
$ 3.97 million $ 1.71 million
Nov 22, 3 PM $ 661.48
-0.01%
$ 3.97 million $ 1.73 million
Nov 22, 2 PM $ 661.55
+0.01%
$ 3.97 million $ 1.84 million
Nov 22, 1 PM $ 661.48
+0.14%
$ 3.97 million $ 1.93 million
Nov 22, 12 PM $ 660.55
-0.05%
$ 3.96 million $ 2.05 million
Nov 22, 11 AM $ 660.88
+0.06%
$ 3.96 million $ 2.25 million
Nov 22, 10 AM $ 660.44
-0.08%
$ 3.96 million $ 2.31 million
Nov 22, 9 AM $ 660.94
+0.02%
$ 3.97 million $ 2.51 million
Nov 22, 8 AM $ 660.84
-0.05%
$ 3.96 million $ 2.62 million
Nov 22, 7 AM $ 661.17
+0.00%
$ 3.97 million $ 2.78 million
Nov 22, 6 AM $ 661.19
+0.18%
$ 3.97 million $ 2.88 million
Nov 22, 5 AM $ 659.97
-0.07%
$ 3.96 million $ 2.91 million
Nov 22, 4 AM $ 660.46
-0.05%
$ 3.96 million $ 2.96 million
Nov 22, 3 AM $ 660.79
-0.01%
$ 3.96 million $ 2.99 million
Nov 22, 2 AM $ 659.56
-0.14%
$ 3.96 million $ 3.03 million
Nov 22, 1 AM $ 660.94
+0.14%
$ 3.97 million $ 3.1 million
Nov 22, 12 AM $ 660.96
+0.07%
$ 3.97 million $ 3.09 million
Nov 21, 11 PM $ 660.54
+0.00%
$ 3.96 million $ 3.09 million
Nov 21, 10 PM $ 660.53
+0.14%
$ 3.96 million $ 3.08 million
Nov 21, 9 PM $ 659.63
-0.07%
$ 3.96 million $ 3.09 million
Nov 21, 8 PM $ 660.09
-0.01%
$ 3.96 million $ 3.07 million
Nov 21, 7 PM $ 660.08
-0.13%
$ 3.96 million $ 3.09 million
Nov 21, 6 PM $ 661.01
+0.35%
$ 3.97 million $ 3.15 million
Nov 21, 5 PM $ 658.68
+0.28%
$ 3.95 million $ 3.18 million
Nov 21, 4 PM $ 656.2
+0.37%
$ 3.94 million $ 3.33 million
Nov 21, 3 PM $ 653.8
-0.16%
$ 3.92 million $ 3.4 million
Nov 21, 2 PM $ 655.22
+0.07%
$ 3.93 million $ 3.29 million
Nov 21, 1 PM $ 654.77
-0.12%
$ 3.93 million $ 3.21 million
Nov 21, 12 PM $ 655.59
+0.51%
$ 3.93 million $ 3.13 million
Nov 21, 11 AM $ 652.19
-0.13%
$ 3.91 million $ 2.92 million
Nov 21, 10 AM $ 653.04
+0.09%
$ 3.92 million $ 2.88 million
Nov 21, 9 AM $ 652.43
-0.18%
$ 3.91 million $ 2.72 million
Nov 21, 8 AM $ 654.13
+0.14%
$ 3.92 million $ 2.61 million
Nov 21, 7 AM $ 653.21
-0.18%
$ 3.92 million $ 2.46 million
Nov 21, 6 AM $ 654.39
+0.06%
$ 3.93 million $ 2.37 million
Nov 21, 5 AM $ 653.96
-0.05%
$ 3.92 million $ 2.37 million
Nov 21, 4 AM $ 654.29
-0.10%
$ 3.93 million $ 2.33 million
Nov 21, 3 AM $ 654.97
+0.06%
$ 3.93 million $ 2.28 million
Nov 21, 2 AM $ 654.6
-0.08%
$ 3.93 million $ 2.25 million
Nov 21, 1 AM $ 654.75
+0.08%
$ 3.93 million $ 2.2 million
Nov 21, 12 AM $ 654.24
+0.14%
$ 3.92 million $ 2.21 million
Nov 20, 11 PM $ 652.91
+0.08%
$ 3.92 million $ 2.22 million
Nov 20, 10 PM $ 652.38
+0.09%
$ 3.91 million $ 2.23 million
Nov 20, 9 PM $ 651.78
-0.26%
$ 3.91 million $ 2.25 million
Nov 20, 8 PM $ 653.44
-0.46%
$ 3.92 million $ 2.33 million