SP500 tokenized stock (xStock) Historical Data

SPYX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 684.54
+0.00%
$ 31.33 million $ 2.79 million
Feb 23, 11 PM $ 684.52
+0.04%
$ 31.33 million $ 2.8 million
Feb 23, 10 PM $ 684.24
-0.11%
$ 31.31 million $ 2.81 million
Feb 23, 9 PM $ 684.99
+0.26%
$ 31.35 million $ 2.77 million
Feb 23, 8 PM $ 683.2
+0.04%
$ 31.27 million $ 2.73 million
Feb 23, 7 PM $ 682.95
-0.26%
$ 31.26 million $ 2.68 million
Feb 23, 6 PM $ 684.72
+0.11%
$ 31.34 million $ 2.6 million
Feb 23, 5 PM $ 684
-0.02%
$ 31.3 million $ 2.55 million
Feb 23, 4 PM $ 684.13
-0.17%
$ 31.31 million $ 2.48 million
Feb 23, 3 PM $ 685.27
-0.52%
$ 31.36 million $ 2.39 million
Feb 23, 2 PM $ 688.87
+0.08%
$ 31.53 million $ 2.36 million
Feb 23, 1 PM $ 688.32
+0.04%
$ 31.5 million $ 2.32 million
Feb 23, 12 PM $ 688.07
-0.09%
$ 31.49 million $ 2.35 million
Feb 23, 11 AM $ 688.7
-0.09%
$ 31.52 million $ 2.27 million
Feb 23, 10 AM $ 689.31
-0.06%
$ 31.55 million $ 2.05 million
Feb 23, 9 AM $ 689.73
+0.40%
$ 31.57 million $ 2.01 million
Feb 23, 8 AM $ 686.99
-0.15%
$ 31.44 million $ 1.97 million
Feb 23, 7 AM $ 688.05
+0.07%
$ 31.49 million $ 1.95 million
Feb 23, 6 AM $ 687.54
+0.03%
$ 31.47 million $ 1.93 million
Feb 23, 5 AM $ 687.35
+0.00%
$ 31.46 million $ 1.9 million
Feb 23, 4 AM $ 687.36
+0.03%
$ 31.46 million $ 1.86 million
Feb 23, 3 AM $ 687.12
-0.11%
$ 31.45 million $ 1.83 million
Feb 23, 2 AM $ 687.76
+0.03%
$ 31.48 million $ 1.81 million
Feb 23, 1 AM $ 687.54
-0.04%
$ 31.47 million $ 1.73 million
Feb 23, 12 AM $ 687.83
-0.07%
$ 31.48 million $ 1.49 million
Feb 22, 11 PM $ 688.29
-0.31%
$ 31.5 million $ 1.46 million
Feb 22, 10 PM $ 690.4
-0.05%
$ 31.6 million $ 1.45 million
Feb 22, 9 PM $ 690.73
+0.03%
$ 31.61 million $ 1.45 million
Feb 22, 8 PM $ 690.54
+0.02%
$ 31.6 million $ 1.44 million
Feb 22, 7 PM $ 690.38
-0.02%
$ 31.6 million $ 1.44 million
Feb 22, 6 PM $ 690.54
+0.03%
$ 31.6 million $ 1.44 million
Feb 22, 5 PM $ 690.33
+0.04%
$ 31.59 million $ 1.43 million
Feb 22, 4 PM $ 690.07
+0.01%
$ 31.58 million $ 1.42 million
Feb 22, 3 PM $ 689.98
-0.12%
$ 31.58 million $ 1.42 million
Feb 22, 2 PM $ 690.82
+0.11%
$ 31.62 million $ 1.4 million
Feb 22, 1 PM $ 690.05
-0.44%
$ 31.58 million $ 1.36 million
Feb 22, 12 PM $ 693.11
-0.01%
$ 31.72 million $ 1.24 million
Feb 22, 11 AM $ 693.2
+0.05%
$ 31.73 million $ 1.24 million
Feb 22, 10 AM $ 692.85
+0.00%
$ 31.71 million $ 1.23 million
Feb 22, 9 AM $ 692.87
+0.00%
$ 31.71 million $ 1.24 million
Feb 22, 8 AM $ 692.85
+0.00%
$ 31.71 million $ 1.25 million
Feb 22, 7 AM $ 692.87
-0.04%
$ 31.71 million $ 1.24 million
Feb 22, 6 AM $ 693.14
+0.00%
$ 31.72 million $ 1.23 million
Feb 22, 5 AM $ 693.14
+0.04%
$ 31.72 million $ 1.22 million
Feb 22, 4 AM $ 692.87
-0.07%
$ 31.71 million $ 1.22 million
Feb 22, 3 AM $ 693.37
+0.07%
$ 31.73 million $ 1.22 million
Feb 22, 2 AM $ 692.88
+0.02%
$ 31.71 million $ 1.22 million
Feb 22, 1 AM $ 692.75
+0.02%
$ 31.7 million $ 1.22 million
Feb 22, 12 AM $ 692.59
+0.04%
$ 31.7 million $ 1.22 million
Feb 21, 11 PM $ 692.31
-0.03%
$ 31.68 million $ 1.22 million