SP500 tokenized stock (xStock) Historical Data

SPYX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 651.78
-0.26%
$ 3.91 million $ 2.25 million
Nov 20, 8 PM $ 653.44
-0.46%
$ 3.92 million $ 2.33 million
Nov 20, 7 PM $ 656.48
+0.00%
$ 3.94 million $ 2.33 million
Nov 20, 6 PM $ 656.47
+0.00%
$ 3.94 million $ 2.31 million
Nov 20, 5 PM $ 656.47
-0.76%
$ 3.94 million $ 2.34 million
Nov 20, 4 PM $ 663.73
-1.35%
$ 3.98 million $ 2.24 million
Nov 20, 3 PM $ 672.85
-0.23%
$ 4.04 million $ 2.16 million
Nov 20, 2 PM $ 674.4
+0.20%
$ 4.05 million $ 2.2 million
Nov 20, 1 PM $ 673.04
+0.33%
$ 4.04 million $ 2.18 million
Nov 20, 12 PM $ 670.82
+0.20%
$ 4.02 million $ 2.16 million
Nov 20, 11 AM $ 669.49
-0.17%
$ 4.02 million $ 2.15 million
Nov 20, 10 AM $ 670.66
+0.24%
$ 4.02 million $ 2.15 million
Nov 20, 9 AM $ 669.04
-0.19%
$ 4.01 million $ 2.12 million
Nov 20, 8 AM $ 670.33
+0.00%
$ 4.02 million $ 2.11 million
Nov 20, 7 AM $ 670.36
-0.06%
$ 4.02 million $ 2.14 million
Nov 20, 6 AM $ 670.77
+0.02%
$ 4.02 million $ 2.19 million
Nov 20, 5 AM $ 670.64
+0.00%
$ 4.02 million $ 2.22 million
Nov 20, 4 AM $ 670.67
+0.02%
$ 4.02 million $ 2.3 million
Nov 20, 3 AM $ 670.56
+0.02%
$ 4.02 million $ 2.35 million
Nov 20, 2 AM $ 670.44
+0.03%
$ 4.02 million $ 2.46 million
Nov 20, 1 AM $ 670.26
+0.14%
$ 4.02 million $ 2.46 million
Nov 20, 12 AM $ 669.46
+0.68%
$ 4.02 million $ 2.45 million
Nov 19, 11 PM $ 664.89
+0.15%
$ 3.99 million $ 2.47 million
Nov 19, 10 PM $ 663.87
+0.02%
$ 3.98 million $ 2.49 million
Nov 19, 9 PM $ 663.75
+0.18%
$ 3.98 million $ 2.48 million
Nov 19, 8 PM $ 662.54
+0.16%
$ 3.97 million $ 2.42 million
Nov 19, 7 PM $ 661.45
-0.16%
$ 3.97 million $ 2.43 million
Nov 19, 6 PM $ 662.5
+0.19%
$ 3.97 million $ 2.41 million
Nov 19, 5 PM $ 661.22
-0.06%
$ 3.97 million $ 2.37 million
Nov 19, 4 PM $ 661.65
-0.28%
$ 3.97 million $ 2.51 million
Nov 19, 3 PM $ 663.49
-0.19%
$ 3.98 million $ 2.6 million
Nov 19, 2 PM $ 664.73
+0.44%
$ 3.99 million $ 2.68 million
Nov 19, 1 PM $ 661.81
-0.16%
$ 3.97 million $ 2.8 million
Nov 19, 12 PM $ 662.86
-0.03%
$ 3.98 million $ 2.83 million
Nov 19, 11 AM $ 663.07
+0.03%
$ 3.98 million $ 2.88 million
Nov 19, 10 AM $ 662.87
+0.13%
$ 3.98 million $ 2.97 million
Nov 19, 9 AM $ 661.99
+0.22%
$ 3.97 million $ 3.19 million
Nov 19, 8 AM $ 660.51
-0.05%
$ 3.96 million $ 3.24 million
Nov 19, 7 AM $ 660.82
+0.12%
$ 3.96 million $ 3.22 million
Nov 19, 6 AM $ 660.01
+0.16%
$ 3.96 million $ 3.17 million
Nov 19, 5 AM $ 658.93
-0.04%
$ 3.95 million $ 4.12 million
Nov 19, 4 AM $ 659.2
-0.17%
$ 3.95 million $ 4.05 million
Nov 19, 3 AM $ 660.34
-0.12%
$ 3.96 million $ 4.03 million
Nov 19, 2 AM $ 661.11
+0.12%
$ 3.97 million $ 4.02 million
Nov 19, 1 AM $ 660.35
+0.03%
$ 3.96 million $ 4.01 million
Nov 19, 12 AM $ 660.14
+0.04%
$ 3.96 million $ 3.97 million
Nov 18, 11 PM $ 659.88
+0.13%
$ 3.96 million $ 3.94 million
Nov 18, 10 PM $ 659.1
+0.03%
$ 3.95 million $ 3.91 million
Nov 18, 9 PM $ 658.93
-0.47%
$ 3.95 million $ 3.89 million
Nov 18, 8 PM $ 662.05
-0.23%
$ 3.97 million $ 3.88 million