SP500 tokenized stock (xStock) Historical Data

SPYX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 662.05
-0.23%
$ 3.97 million $ 3.88 million
Nov 18, 7 PM $ 663.59
-0.06%
$ 3.98 million $ 3.87 million
Nov 18, 6 PM $ 663.97
+0.05%
$ 3.98 million $ 3.9 million
Nov 18, 5 PM $ 663.32
+0.32%
$ 3.98 million $ 3.9 million
Nov 18, 4 PM $ 661.18
+0.51%
$ 3.97 million $ 3.71 million
Nov 18, 3 PM $ 657.84
-0.26%
$ 3.95 million $ 3.65 million
Nov 18, 2 PM $ 659.57
-0.49%
$ 3.96 million $ 3.01 million
Nov 18, 1 PM $ 662.79
+0.15%
$ 3.98 million $ 2.95 million
Nov 18, 12 PM $ 661.81
-0.24%
$ 3.97 million $ 2.92 million
Nov 18, 11 AM $ 663.4
-0.08%
$ 3.98 million $ 2.9 million
Nov 18, 10 AM $ 663.93
-0.09%
$ 3.98 million $ 2.86 million
Nov 18, 9 AM $ 664.52
+0.09%
$ 3.99 million $ 2.8 million
Nov 18, 8 AM $ 663.8
+0.15%
$ 3.98 million $ 2.75 million
Nov 18, 7 AM $ 662.83
+0.05%
$ 3.98 million $ 2.75 million
Nov 18, 6 AM $ 662.48
-0.01%
$ 3.97 million $ 2.75 million
Nov 18, 5 AM $ 662.56
-0.01%
$ 3.97 million $ 2.69 million
Nov 18, 4 AM $ 662.65
-0.36%
$ 3.98 million $ 2.58 million
Nov 18, 3 AM $ 665.02
-0.06%
$ 3.99 million $ 2.5 million
Nov 18, 2 AM $ 665.76
-0.14%
$ 3.99 million $ 2.32 million
Nov 18, 1 AM $ 666.68
+0.16%
$ 4 million $ 2.19 million
Nov 18, 12 AM $ 665.6
-0.07%
$ 3.99 million $ 2.13 million
Nov 17, 11 PM $ 666.06
+0.05%
$ 4 million $ 2.09 million
Nov 17, 10 PM $ 665.71
-0.03%
$ 3.99 million $ 2.11 million
Nov 17, 9 PM $ 666.14
+0.14%
$ 4 million $ 2.07 million
Nov 17, 8 PM $ 665.27
+0.32%
$ 3.99 million $ 2.01 million
Nov 17, 7 PM $ 663.16
-0.65%
$ 3.98 million $ 1.87 million
Nov 17, 6 PM $ 667.48
-0.41%
$ 4.01 million $ 1.74 million
Nov 17, 5 PM $ 670.24
-0.28%
$ 4.02 million $ 1.76 million
Nov 17, 4 PM $ 672.11
+0.17%
$ 4.03 million $ 1.72 million
Nov 17, 3 PM $ 671.04
-0.26%
$ 4.03 million $ 1.71 million
Nov 17, 2 PM $ 672.82
+0.41%
$ 4.04 million $ 1.6 million
Nov 17, 1 PM $ 670.09
-0.44%
$ 4.02 million $ 1.4 million
Nov 17, 12 PM $ 673.06
-0.08%
$ 4.04 million $ 1.27 million
Nov 17, 11 AM $ 673.63
+0.04%
$ 4.04 million $ 1.2 million
Nov 17, 10 AM $ 673.37
-0.14%
$ 4.04 million $ 1.15 million
Nov 17, 9 AM $ 674.29
-0.15%
$ 4.05 million $ 1.09 million
Nov 17, 8 AM $ 675.3
-0.05%
$ 4.05 million $ 1.01 million
Nov 17, 7 AM $ 675.66
+0.36%
$ 4.05 million $ 918,620
Nov 17, 6 AM $ 673.26
-0.05%
$ 4.04 million $ 811,608
Nov 17, 5 AM $ 673.63
+0.05%
$ 4.04 million $ 782,993
Nov 17, 4 AM $ 673.28
+0.18%
$ 4.04 million $ 768,539
Nov 17, 3 AM $ 672.09
+0.14%
$ 4.03 million $ 718,185
Nov 17, 2 AM $ 671.12
-0.25%
$ 4.03 million $ 698,830
Nov 17, 1 AM $ 672.79
-0.12%
$ 4.04 million $ 693,433
Nov 17, 12 AM $ 673.56
+0.21%
$ 4.04 million $ 673,710
Nov 16, 11 PM $ 672.12
-0.13%
$ 4.03 million $ 627,224
Nov 16, 10 PM $ 672.98
+0.04%
$ 4.04 million $ 541,081
Nov 16, 9 PM $ 672.74
-0.09%
$ 4.04 million $ 491,393
Nov 16, 8 PM $ 672.94
+0.19%
$ 4.04 million $ 447,206
Nov 16, 7 PM $ 671.64
-0.16%
$ 4.03 million $ 443,444