SP500 tokenized stock (xStock) Historical Data

SPYX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 672.13
-0.37%
$ 4.03 million $ 1.04 million
Nov 14, 7 PM $ 674.59
+0.36%
$ 4.05 million $ 1.09 million
Nov 14, 6 PM $ 672.2
-0.29%
$ 4.03 million $ 1.14 million
Nov 14, 5 PM $ 674.16
+0.05%
$ 4.04 million $ 1.32 million
Nov 14, 4 PM $ 673.8
+0.23%
$ 4.04 million $ 1.39 million
Nov 14, 3 PM $ 671.56
+0.64%
$ 4.03 million $ 1.4 million
Nov 14, 2 PM $ 667.28
+0.32%
$ 4 million $ 1.41 million
Nov 14, 1 PM $ 665.7
-0.07%
$ 3.99 million $ 1.41 million
Nov 14, 12 PM $ 666.17
-0.20%
$ 4 million $ 1.32 million
Nov 14, 11 AM $ 667.52
-0.43%
$ 4 million $ 1.19 million
Nov 14, 10 AM $ 670.37
+0.02%
$ 4.02 million $ 1.14 million
Nov 14, 9 AM $ 670.26
-0.21%
$ 4.02 million $ 1.14 million
Nov 14, 8 AM $ 671.65
+0.05%
$ 4.03 million $ 1.13 million
Nov 14, 7 AM $ 671.3
+0.01%
$ 4.03 million $ 1.11 million
Nov 14, 6 AM $ 671.2
-0.25%
$ 4.03 million $ 1.08 million
Nov 14, 5 AM $ 672.9
+0.23%
$ 4.03 million $ 1.07 million
Nov 14, 4 AM $ 671.36
-0.21%
$ 4.03 million $ 1.02 million
Nov 14, 3 AM $ 672.77
+0.00%
$ 4.04 million $ 958,268
Nov 14, 2 AM $ 672.75
+0.12%
$ 4.04 million $ 1 million
Nov 14, 1 AM $ 671.97
-0.12%
$ 4.03 million $ 977,749
Nov 14, 12 AM $ 672.78
-0.05%
$ 4.04 million $ 955,641
Nov 13, 11 PM $ 673.12
-0.07%
$ 4.04 million $ 922,401
Nov 13, 10 PM $ 673.61
-0.08%
$ 4.04 million $ 899,495
Nov 13, 9 PM $ 674.14
+0.39%
$ 4.04 million $ 867,648
Nov 13, 8 PM $ 671.55
-0.03%
$ 4.03 million $ 842,969
Nov 13, 7 PM $ 671.73
-0.20%
$ 4.03 million $ 787,356
Nov 13, 6 PM $ 673.07
-0.28%
$ 4.04 million $ 747,536
Nov 13, 5 PM $ 674.98
-0.02%
$ 4.05 million $ 584,420
Nov 13, 4 PM $ 675.12
-0.23%
$ 4.05 million $ 532,258
Nov 13, 3 PM $ 676.73
-0.33%
$ 4.06 million $ 592,864
Nov 13, 2 PM $ 678.92
-0.50%
$ 4.07 million $ 590,274
Nov 13, 1 PM $ 682.36
-0.06%
$ 4.09 million $ 548,575
Nov 13, 12 PM $ 682.76
-0.01%
$ 4.1 million $ 529,441
Nov 13, 11 AM $ 682.84
-0.04%
$ 4.1 million $ 521,355
Nov 13, 10 AM $ 683.1
+0.05%
$ 4.1 million $ 527,047
Nov 13, 9 AM $ 682.74
-0.01%
$ 4.1 million $ 532,520
Nov 13, 8 AM $ 682.84
-0.27%
$ 4.1 million $ 557,284
Nov 13, 7 AM $ 684.71
+0.12%
$ 4.11 million $ 574,788
Nov 13, 6 AM $ 683.92
-0.41%
$ 4.1 million $ 545,408
Nov 13, 5 AM $ 686.71
+0.53%
$ 4.12 million $ 526,273
Nov 13, 4 AM $ 683.1
-0.14%
$ 4.1 million $ 507,048
Nov 13, 3 AM $ 684.07
+0.13%
$ 4.1 million $ 485,835
Nov 13, 2 AM $ 683.18
-0.02%
$ 4.1 million $ 393,968
Nov 13, 1 AM $ 683.27
+0.04%
$ 4.1 million $ 398,165
Nov 13, 12 AM $ 683.03
+0.27%
$ 4.1 million $ 371,955
Nov 12, 11 PM $ 681.16
-0.34%
$ 4.09 million $ 374,074
Nov 12, 10 PM $ 683.48
+0.11%
$ 4.1 million $ 379,384
Nov 12, 9 PM $ 682.74
-0.08%
$ 4.1 million $ 451,977
Nov 12, 8 PM $ 683.27
-0.02%
$ 4.1 million $ 461,166
Nov 12, 7 PM $ 683.39
-0.08%
$ 4.1 million $ 458,286