SP500 tokenized stock (xStock) Historical Data

SPYX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 685.44
+0.16%
$ 31.37 million $ 1.64 million
Feb 17, 9 PM $ 684.34
+0.02%
$ 31.32 million $ 1.66 million
Feb 17, 8 PM $ 684.2
-0.24%
$ 31.31 million $ 1.67 million
Feb 17, 7 PM $ 685.83
+0.07%
$ 31.39 million $ 1.66 million
Feb 17, 6 PM $ 685.37
+0.56%
$ 31.37 million $ 1.63 million
Feb 17, 5 PM $ 681.54
-0.34%
$ 31.19 million $ 1.63 million
Feb 17, 4 PM $ 683.88
+0.56%
$ 31.3 million $ 1.65 million
Feb 17, 3 PM $ 680.08
+0.01%
$ 31.12 million $ 1.63 million
Feb 17, 2 PM $ 680
-0.23%
$ 31.12 million $ 1.54 million
Feb 17, 1 PM $ 681.6
+0.09%
$ 31.19 million $ 1.5 million
Feb 17, 12 PM $ 680.96
-0.09%
$ 31.16 million $ 1.52 million
Feb 17, 11 AM $ 681.59
+0.12%
$ 31.19 million $ 1.55 million
Feb 17, 10 AM $ 680.79
-0.24%
$ 31.16 million $ 1.55 million
Feb 17, 9 AM $ 682.4
+0.13%
$ 31.23 million $ 1.55 million
Feb 17, 8 AM $ 681.49
-0.01%
$ 31.19 million $ 1.55 million
Feb 17, 7 AM $ 681.55
+0.16%
$ 31.19 million $ 1.53 million
Feb 17, 6 AM $ 680.45
+0.01%
$ 31.14 million $ 1.53 million
Feb 17, 5 AM $ 680.39
-0.16%
$ 31.14 million $ 1.53 million
Feb 17, 4 AM $ 681.46
+0.00%
$ 31.19 million $ 1.52 million
Feb 17, 3 AM $ 681.48
-0.32%
$ 31.19 million $ 1.52 million
Feb 17, 2 AM $ 683.68
-0.15%
$ 31.29 million $ 1.54 million
Feb 17, 1 AM $ 684.68
-0.22%
$ 31.34 million $ 1.54 million
Feb 17, 12 AM $ 686.16
-0.05%
$ 31.4 million $ 1.55 million
Feb 16, 11 PM $ 686.53
+0.11%
$ 31.42 million $ 1.55 million
Feb 16, 10 PM $ 685.78
+0.00%
$ 31.39 million $ 1.56 million
Feb 16, 9 PM $ 685.77
-0.10%
$ 31.38 million $ 1.55 million
Feb 16, 8 PM $ 686.45
+0.43%
$ 31.42 million $ 1.55 million
Feb 16, 7 PM $ 683.5
-0.36%
$ 31.28 million $ 1.54 million
Feb 16, 6 PM $ 685.93
+0.16%
$ 31.39 million $ 1.62 million
Feb 16, 5 PM $ 684.81
-0.26%
$ 31.34 million $ 1.69 million
Feb 16, 4 PM $ 686.59
+0.02%
$ 31.42 million $ 1.71 million
Feb 16, 3 PM $ 686.46
-0.01%
$ 31.42 million $ 1.68 million
Feb 16, 2 PM $ 686.53
+0.00%
$ 31.42 million $ 1.62 million
Feb 16, 1 PM $ 686.5
-0.06%
$ 31.42 million $ 1.62 million
Feb 16, 12 PM $ 686.92
-0.01%
$ 31.44 million $ 1.65 million
Feb 16, 11 AM $ 686.98
-0.02%
$ 31.44 million $ 1.62 million
Feb 16, 10 AM $ 687.1
-0.03%
$ 31.45 million $ 1.71 million
Feb 16, 9 AM $ 687.3
+0.12%
$ 31.46 million $ 1.75 million
Feb 16, 8 AM $ 686.48
+0.01%
$ 31.42 million $ 1.75 million
Feb 16, 7 AM $ 686.44
+0.19%
$ 31.42 million $ 1.79 million
Feb 16, 6 AM $ 685.15
+0.01%
$ 31.36 million $ 1.82 million
Feb 16, 5 AM $ 685.06
-0.01%
$ 31.35 million $ 1.82 million
Feb 16, 4 AM $ 685.16
-0.02%
$ 31.36 million $ 1.83 million
Feb 16, 3 AM $ 685.31
+0.04%
$ 31.36 million $ 1.9 million
Feb 16, 2 AM $ 685.04
-0.02%
$ 31.35 million $ 1.93 million
Feb 16, 1 AM $ 685.17
+0.03%
$ 31.36 million $ 1.92 million
Feb 16, 12 AM $ 684.94
+0.07%
$ 31.35 million $ 1.93 million
Feb 15, 11 PM $ 684.44
+0.19%
$ 31.32 million $ 1.97 million
Feb 15, 10 PM $ 683.14
+0.04%
$ 31.26 million $ 1.96 million
Feb 15, 9 PM $ 682.87
-0.03%
$ 31.25 million $ 1.96 million