SP500 tokenized stock (xStock) Historical Data

SPYX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 683.39
-0.08%
$ 4.1 million $ 458,286
Nov 12, 6 PM $ 684.17
+0.28%
$ 4.1 million $ 440,212
Nov 12, 5 PM $ 682.28
+0.14%
$ 4.09 million $ 439,040
Nov 12, 4 PM $ 681.31
-0.02%
$ 4.09 million $ 427,935
Nov 12, 3 PM $ 681.47
-0.27%
$ 4.09 million $ 346,505
Nov 12, 2 PM $ 683.33
-0.27%
$ 4.1 million $ 365,629
Nov 12, 1 PM $ 685.17
-0.06%
$ 4.11 million $ 344,985
Nov 12, 12 PM $ 685.48
+0.31%
$ 4.11 million $ 432,934
Nov 12, 11 AM $ 684.57
-0.06%
$ 4.11 million $ 465,466
Nov 12, 10 AM $ 685.01
-0.07%
$ 4.11 million $ 456,134
Nov 12, 9 AM $ 685.52
+0.06%
$ 4.11 million $ 448,518
Nov 12, 8 AM $ 685.12
-0.17%
$ 4.11 million $ 416,022
Nov 12, 7 AM $ 686.3
+0.22%
$ 4.12 million $ 393,633
Nov 12, 6 AM $ 684.8
-0.21%
$ 4.11 million $ 397,254
Nov 12, 5 AM $ 686.23
+0.27%
$ 4.12 million $ 420,309
Nov 12, 4 AM $ 684.39
-0.22%
$ 4.1 million $ 424,093
Nov 12, 3 AM $ 685.88
+0.25%
$ 4.11 million $ 427,104
Nov 12, 2 AM $ 684.14
+0.13%
$ 4.1 million $ 426,268
Nov 12, 1 AM $ 683.28
+0.08%
$ 4.1 million $ 457,301
Nov 12, 12 AM $ 682.72
+0.24%
$ 4.1 million $ 473,330
Nov 11, 11 PM $ 681.07
+0.02%
$ 4.09 million $ 468,229
Nov 11, 10 PM $ 680.93
-0.57%
$ 4.09 million $ 462,421
Nov 11, 9 PM $ 684.81
+0.07%
$ 4.11 million $ 447,171
Nov 11, 8 PM $ 684.34
+0.20%
$ 4.11 million $ 457,101
Nov 11, 7 PM $ 682.96
+0.09%
$ 4.1 million $ 456,106
Nov 11, 6 PM $ 682.35
+0.15%
$ 4.09 million $ 452,446
Nov 11, 5 PM $ 681.92
+0.26%
$ 4.09 million $ 457,325
Nov 11, 4 PM $ 680.13
+0.17%
$ 4.08 million $ 458,166
Nov 11, 3 PM $ 679.49
+0.05%
$ 4.08 million $ 471,372
Nov 11, 2 PM $ 679.19
+0.12%
$ 4.07 million $ 501,361
Nov 11, 1 PM $ 678.35
-0.17%
$ 4.07 million $ 571,506
Nov 11, 12 PM $ 679.53
-0.54%
$ 4.08 million $ 489,834
Nov 11, 11 AM $ 683.24
+0.45%
$ 4.08 million $ 465,829
Nov 11, 10 AM $ 680.17
+0.02%
$ 4.08 million $ 472,513
Nov 11, 9 AM $ 680.02
-0.27%
$ 4.08 million $ 473,193
Nov 11, 8 AM $ 681.91
+0.64%
$ 4.09 million $ 487,411
Nov 11, 7 AM $ 677.57
-0.45%
$ 4.06 million $ 504,769
Nov 11, 6 AM $ 680.65
+0.04%
$ 4.08 million $ 525,142
Nov 11, 5 AM $ 680.37
-0.10%
$ 4.08 million $ 513,407
Nov 11, 4 AM $ 681.06
-0.44%
$ 4.09 million $ 518,666
Nov 11, 3 AM $ 684.07
-0.11%
$ 4.1 million $ 538,862
Nov 11, 2 AM $ 684.85
+0.52%
$ 4.11 million $ 545,357
Nov 11, 1 AM $ 681.28
+0.01%
$ 4.09 million $ 528,416
Nov 11, 12 AM $ 681.21
-0.43%
$ 4.09 million $ 576,374
Nov 10, 11 PM $ 684.15
+0.05%
$ 4.1 million $ 660,656
Nov 10, 10 PM $ 683.81
-0.02%
$ 4.1 million $ 698,193
Nov 10, 9 PM $ 683.94
-0.02%
$ 4.1 million $ 736,291
Nov 10, 8 PM $ 684.06
+0.18%
$ 4.1 million $ 708,956
Nov 10, 7 PM $ 682.83
+0.74%
$ 4.1 million $ 720,183
Nov 10, 6 PM $ 677.8
-0.10%
$ 4.07 million $ 738,598