SP500 tokenized stock (xStock) Historical Data

SPYX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 682.87
-0.03%
$ 31.25 million $ 1.96 million
Feb 15, 8 PM $ 683.05
+0.10%
$ 31.26 million $ 1.98 million
Feb 15, 7 PM $ 682.38
-0.03%
$ 31.23 million $ 1.99 million
Feb 15, 6 PM $ 682.58
+0.02%
$ 31.24 million $ 1.91 million
Feb 15, 5 PM $ 682.43
-0.01%
$ 31.23 million $ 1.85 million
Feb 15, 4 PM $ 682.47
+0.00%
$ 31.23 million $ 1.82 million
Feb 15, 3 PM $ 682.43
+0.00%
$ 31.23 million $ 1.8 million
Feb 15, 2 PM $ 682.4
+0.00%
$ 31.23 million $ 1.8 million
Feb 15, 1 PM $ 682.44
-0.02%
$ 31.23 million $ 1.83 million
Feb 15, 12 PM $ 682.58
+0.06%
$ 31.24 million $ 1.84 million
Feb 15, 11 AM $ 682.17
-0.04%
$ 31.22 million $ 1.86 million
Feb 15, 10 AM $ 682.46
+0.01%
$ 31.23 million $ 1.81 million
Feb 15, 9 AM $ 682.39
+0.05%
$ 31.23 million $ 1.78 million
Feb 15, 8 AM $ 682.06
-0.01%
$ 31.22 million $ 1.79 million
Feb 15, 7 AM $ 682.12
+0.03%
$ 31.22 million $ 1.88 million
Feb 15, 6 AM $ 681.93
-0.09%
$ 31.21 million $ 1.86 million
Feb 15, 5 AM $ 682.51
+0.17%
$ 31.24 million $ 1.86 million
Feb 15, 4 AM $ 681.37
-0.05%
$ 31.18 million $ 1.84 million
Feb 15, 3 AM $ 681.72
-0.01%
$ 31.2 million $ 1.78 million
Feb 15, 2 AM $ 681.77
+0.04%
$ 31.2 million $ 1.75 million
Feb 15, 1 AM $ 681.48
-0.02%
$ 31.19 million $ 1.74 million
Feb 15, 12 AM $ 681.58
+0.09%
$ 31.19 million $ 1.9 million
Feb 14, 11 PM $ 680.94
-0.03%
$ 31.16 million $ 1.86 million
Feb 14, 10 PM $ 681.12
+0.04%
$ 31.17 million $ 1.85 million
Feb 14, 9 PM $ 680.82
+0.00%
$ 31.16 million $ 1.85 million
Feb 14, 8 PM $ 680.83
+0.01%
$ 31.16 million $ 1.83 million
Feb 14, 7 PM $ 680.78
-0.05%
$ 31.16 million $ 1.83 million
Feb 14, 6 PM $ 681.09
+0.08%
$ 31.17 million $ 1.82 million
Feb 14, 5 PM $ 680.54
-0.03%
$ 31.15 million $ 1.82 million
Feb 14, 4 PM $ 680.73
-0.09%
$ 31.16 million $ 1.82 million
Feb 14, 3 PM $ 681.32
-0.03%
$ 31.18 million $ 1.85 million
Feb 14, 2 PM $ 681.5
+0.11%
$ 31.19 million $ 1.91 million
Feb 14, 1 PM $ 680.78
+0.04%
$ 31.16 million $ 1.89 million
Feb 14, 12 PM $ 680.53
-0.09%
$ 31.15 million $ 1.87 million
Feb 14, 11 AM $ 681.14
-0.06%
$ 31.17 million $ 1.83 million
Feb 14, 10 AM $ 681.55
+0.20%
$ 31.19 million $ 1.79 million
Feb 14, 9 AM $ 680.18
+0.00%
$ 31.13 million $ 1.79 million
Feb 14, 8 AM $ 680.05
-0.75%
$ 31.12 million $ 1.78 million
Feb 14, 7 AM $ 685.18
+0.05%
$ 31.36 million $ 1.67 million
Feb 14, 6 AM $ 684.82
-0.05%
$ 31.34 million $ 1.67 million
Feb 14, 5 AM $ 685.14
-0.08%
$ 31.36 million $ 1.68 million
Feb 14, 4 AM $ 685.68
-0.04%
$ 31.38 million $ 1.69 million
Feb 14, 3 AM $ 685.92
+0.19%
$ 31.39 million $ 1.7 million
Feb 14, 2 AM $ 684.61
+0.04%
$ 31.33 million $ 1.7 million
Feb 14, 1 AM $ 684.31
+0.30%
$ 31.32 million $ 1.75 million
Feb 14, 12 AM $ 682.28
-0.08%
$ 31.23 million $ 1.6 million
Feb 13, 11 PM $ 682.84
-0.04%
$ 31.25 million $ 1.61 million
Feb 13, 10 PM $ 683.08
+0.00%
$ 31.26 million $ 1.66 million
Feb 13, 9 PM $ 683.07
+0.02%
$ 31.26 million $ 1.66 million
Feb 13, 8 PM $ 682.92
-0.36%
$ 31.25 million $ 1.7 million