Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $712.03
-0.02%
$37.76 million $2.64 million
Apr 17, 10 PM $712.2
+0.02%
$37.77 million $2.61 million
Apr 17, 9 PM $712.08
+0.04%
$37.77 million $2.58 million
Apr 17, 8 PM $711.77
-0.01%
$37.75 million $2.59 million
Apr 17, 7 PM $711.83
+0.07%
$37.75 million $2.6 million
Apr 17, 6 PM $711.34
-0.03%
$37.73 million $2.64 million
Apr 17, 5 PM $711.56
-0.29%
$37.74 million $2.65 million
Apr 17, 4 PM $713.63
+0.20%
$37.85 million $2.56 million
Apr 17, 3 PM $712.2
-0.04%
$37.77 million $2.52 million
Apr 17, 2 PM $712.48
+0.40%
$37.79 million $2.49 million
Apr 17, 1 PM $709.61
+0.13%
$37.64 million $2.39 million
Apr 17, 12 PM $708.66
+0.35%
$37.58 million $2.22 million
Apr 17, 11 AM $706.2
+0.17%
$37.45 million $2.15 million
Apr 17, 10 AM $704.98
-0.05%
$37.39 million $2.21 million
Apr 17, 9 AM $705.33
+0.00%
$37.41 million $2.16 million
Apr 17, 8 AM $705.3
+0.08%
$37.41 million $2.02 million
Apr 17, 7 AM $704.74
+0.14%
$37.38 million $2.09 million
Apr 17, 6 AM $703.73
+0.01%
$37.32 million $2.13 million
Apr 17, 5 AM $703.68
+0.08%
$37.32 million $2.14 million
Apr 17, 4 AM $703.13
-0.04%
$37.29 million $2.14 million
Apr 17, 3 AM $703.38
-0.03%
$37.3 million $2.2 million
Apr 17, 2 AM $703.64
+0.03%
$37.32 million $2.25 million
Apr 17, 1 AM $703.45
-0.03%
$37.31 million $2.29 million
Apr 17, 12 AM $703.68
+0.06%
$37.32 million $2.26 million
Apr 16, 11 PM $703.25
-0.03%
$37.3 million $2.25 million
Apr 16, 10 PM $703.46
-0.05%
$37.31 million $2.27 million
Apr 16, 9 PM $703.82
+0.05%
$37.33 million $2.29 million
Apr 16, 8 PM $703.49
+0.10%
$37.31 million $2.28 million
Apr 16, 7 PM $702.76
-0.01%
$37.27 million $2.28 million
Apr 16, 6 PM $702.84
+0.04%
$37.28 million $2.25 million
Apr 16, 5 PM $702.55
-0.05%
$37.26 million $2.2 million
Apr 16, 4 PM $702.89
-0.13%
$37.28 million $2.19 million
Apr 16, 3 PM $703.8
+0.31%
$37.33 million $2.15 million
Apr 16, 2 PM $701.62
+0.06%
$37.21 million $2.04 million
Apr 16, 1 PM $701.23
-0.17%
$37.19 million $1.98 million
Apr 16, 12 PM $702.4
+0.01%
$37.25 million $1.93 million
Apr 16, 11 AM $702.35
+0.08%
$37.25 million $1.92 million
Apr 16, 10 AM $701.78
-0.14%
$37.22 million $1.85 million
Apr 16, 9 AM $702.73
+0.08%
$37.27 million $1.84 million
Apr 16, 8 AM $702.17
+0.02%
$37.24 million $1.82 million
Apr 16, 7 AM $702.05
-0.06%
$37.23 million $1.69 million
Apr 16, 6 AM $702.5
+0.03%
$37.26 million $1.68 million
Apr 16, 5 AM $702.28
+0.02%
$37.25 million $1.67 million
Apr 16, 4 AM $702.11
-0.01%
$37.24 million $1.68 million
Apr 16, 3 AM $702.15
+0.01%
$37.24 million $1.64 million
Apr 16, 2 AM $702.06
+0.02%
$37.23 million $1.56 million
Apr 16, 1 AM $702.03
+0.01%
$37.23 million $1.53 million
Apr 16, 12 AM $701.93
+0.05%
$37.23 million $1.59 million
Apr 15, 11 PM $701.56
+0.01%
$37.21 million $1.58 million
Apr 15, 10 PM $701.48
+0.13%
$37.2 million $1.56 million