Coinranking
SP500 tokenized stock (xStock) Historical Data
SPYX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $674.74 | +0.91% | ||
| Oct 7, 2025 | $668.67 | -0.28% | ||
| Oct 6, 2025 | $670.52 | +0.03% | ||
| Oct 5, 2025 | $670.33 | +0.20% | ||
| Oct 4, 2025 | $669.06 | -0.34% | ||
| Oct 3, 2025 | $672.05 | +0.12% | ||
| Oct 2, 2025 | $671.25 | +0.22% | ||
| Oct 1, 2025 | $669.28 | +0.50% | ||
| Sep 30, 2025 | $665.62 | +0.28% | ||
| Sep 29, 2025 | $663.76 | +0.21% | ||
| Sep 28, 2025 | $662.22 | +0.02% | ||
| Sep 27, 2025 | $662.07 | -0.03% | ||
| Sep 26, 2025 | $662.03 | +0.65% | ||
| Sep 25, 2025 | $657.61 | -0.54% | ||
| Sep 24, 2025 | $660.36 | -0.53% | ||
| Sep 23, 2025 | $664.12 | -0.24% | ||
| Sep 22, 2025 | $666.67 | +0.77% | ||
| Sep 21, 2025 | $661.67 | -0.19% | ||
| Sep 20, 2025 | $663.04 | -0.10% | ||
| Sep 19, 2025 | $663.58 | +0.07% | ||
| Sep 18, 2025 | $663.11 | +0.52% | ||
| Sep 17, 2025 | $661 | +0.17% | ||
| Sep 16, 2025 | $660.24 | -0.26% | ||
| Sep 15, 2025 | $660.33 | -0.31% | ||
| Sep 14, 2025 | $662.51 | +0.75% | ||
| Sep 13, 2025 | $657.26 | -0.01% | ||
| Sep 12, 2025 | $657.93 | -0.06% | ||
| Sep 11, 2025 | $658.24 | +0.83% | ||
| Sep 10, 2025 | $652.79 | +0.24% | ||
| Sep 9, 2025 | $651.23 | +0.33% | ||
| Sep 8, 2025 | $649.07 | +0.55% | ||
| Sep 7, 2025 | $645.47 | -0.16% | ||
| Sep 6, 2025 | $646.51 | -0.02% | ||
| Sep 5, 2025 | $646.66 | -0.38% | ||
| Sep 4, 2025 | $649.03 | +0.89% | ||
| Sep 3, 2025 | $643.26 | +0.34% | ||
| Sep 2, 2025 | $641.01 | -0.57% | ||
| Sep 1, 2025 | $644.69 | +0.02% | ||
| Aug 31, 2025 | $645.08 | +0.00% | ||
| Aug 30, 2025 | $645.28 | +0.03% | ||
| Aug 29, 2025 | $645.09 | -0.60% | ||
| Aug 28, 2025 | $649.01 | +0.69% | ||
| Aug 27, 2025 | $645.79 | +0.08% | ||
| Aug 26, 2025 | $645.32 | +0.36% | ||
| Aug 25, 2025 | $643.57 | -0.27% | ||
| Aug 24, 2025 | $645.27 | -0.06% | ||
| Aug 23, 2025 | $646.01 | +0.09% | ||
| Aug 22, 2025 | $645.59 | +1.59% | ||
| Aug 21, 2025 | $635.56 | -0.42% | ||
| Aug 20, 2025 | $638.08 | -0.16% | ||