Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $772.32
-0.13%
$73.97 million $13.34 million
Sep 8, 12 PM $773.34
+0.11%
$74.07 million $13.31 million
Sep 8, 11 AM $772.48
-0.07%
$73.99 million $13.2 million
Sep 8, 10 AM $773.04
-0.09%
$74.04 million $13.12 million
Sep 8, 9 AM $773.73
+0.16%
$74.11 million $12.89 million
Sep 8, 8 AM $772.46
+0.07%
$73.98 million $6.08 million
Sep 8, 7 AM $771.88
-0.19%
$73.93 million $12.6 million
Sep 8, 6 AM $773.34
+0.00%
$74.07 million $12.47 million
Sep 8, 5 AM $773.38
-0.16%
$74.07 million $12.45 million
Sep 8, 4 AM $774.6
-0.08%
$74.19 million $12.31 million
Sep 8, 3 AM $775.23
-0.04%
$74.25 million $12.42 million
Sep 8, 2 AM $775.55
+0.07%
$74.28 million $12.11 million
Sep 8, 1 AM $775.02
+0.04%
$74.23 million $12.22 million
Sep 8, 12 AM $774.71
-0.04%
$74.2 million $12.31 million
Sep 7, 11 PM $775.01
+0.12%
$74.23 million $12.04 million
Sep 7, 10 PM $774.05
-0.10%
$74.14 million $11.94 million
Sep 7, 9 PM $774.84
-0.01%
$74.21 million $12.04 million
Sep 7, 8 PM $774.89
+0.03%
$74.22 million $12.37 million
Sep 7, 7 PM $774.69
-0.03%
$74.2 million $12.29 million
Sep 7, 6 PM $774.93
+0.03%
$74.22 million $12.42 million
Sep 7, 5 PM $774.69
+0.08%
$74.2 million $12.47 million
Sep 7, 4 PM $774.08
+0.11%
$74.14 million $12.95 million
Sep 7, 3 PM $773.2
-0.12%
$74.06 million $12.89 million
Sep 7, 2 PM $774.1
-0.09%
$74.14 million $13.77 million
Sep 7, 1 PM $774.8
+0.03%
$74.21 million $14.1 million
Sep 7, 12 PM $774.6
+0.00%
$74.19 million $14.86 million
Sep 7, 11 AM $774.62
-0.14%
$74.19 million $14.69 million
Sep 7, 10 AM $775.7
+0.03%
$74.3 million $14.48 million
Sep 7, 9 AM $775.49
+0.02%
$74.28 million $14.6 million
Sep 7, 8 AM $775.35
+0.03%
$74.26 million $14.97 million
Sep 7, 7 AM $775.08
-0.08%
$74.24 million $15.26 million
Sep 7, 6 AM $775.72
+0.02%
$74.3 million $15.29 million
Sep 7, 5 AM $775.59
+0.06%
$74.29 million $15.83 million
Sep 7, 4 AM $775.15
-0.01%
$74.24 million $16.05 million
Sep 7, 3 AM $775.24
-0.03%
$74.25 million $16.83 million
Sep 7, 2 AM $775.46
-0.10%
$74.27 million $17.86 million
Sep 7, 1 AM $776.27
-0.01%
$74.35 million $20.67 million
Sep 7, 12 AM $776.34
+0.02%
$74.36 million $20.73 million
Sep 6, 11 PM $776.17
-0.01%
$74.34 million $21.08 million
Sep 6, 10 PM $776.23
-0.12%
$74.35 million $20.98 million
Sep 6, 9 PM $777.17
+0.03%
$74.44 million $20.89 million
Sep 6, 8 PM $776.95
-0.05%
$74.42 million $20.58 million
Sep 6, 7 PM $777.33
+0.03%
$74.45 million $20.43 million
Sep 6, 6 PM $777.13
-0.02%
$74.43 million $20.34 million
Sep 6, 5 PM $777.33
+0.04%
$74.45 million $19.86 million
Sep 6, 4 PM $777.04
+0.01%
$74.42 million $19.52 million
Sep 6, 3 PM $776.95
+0.13%
$74.42 million $19.47 million
Sep 6, 2 PM $775.93
-0.07%
$74.32 million $17.99 million
Sep 6, 1 PM $776.47
+0.04%
$74.37 million $16.94 million
Sep 6, 12 PM $776.17
+0.07%
$74.34 million $16.05 million