SP500 tokenized stock (xStock) Historical Data

SPYX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 754.49
+0.05%
$ 72.26 million $ 6.41 million
Jul 10, 7 AM $ 754.13
-0.02%
$ 72.23 million $ 6.33 million
Jul 10, 6 AM $ 754.28
-0.07%
$ 72.24 million $ 6.31 million
Jul 10, 5 AM $ 754.81
-0.02%
$ 72.3 million $ 6.31 million
Jul 10, 4 AM $ 754.93
-0.05%
$ 72.31 million $ 5.8 million
Jul 10, 3 AM $ 755.32
+0.02%
$ 72.34 million $ 5.79 million
Jul 10, 2 AM $ 755.15
+0.03%
$ 72.33 million $ 6.37 million
Jul 10, 1 AM $ 754.9
+0.05%
$ 72.3 million $ 6.3 million
Jul 10, 12 AM $ 754.56
-0.15%
$ 72.27 million $ 6.31 million
Jul 9, 11 PM $ 755.67
+0.06%
$ 72.38 million $ 6.34 million
Jul 9, 10 PM $ 755.23
-0.01%
$ 72.34 million $ 6.33 million
Jul 9, 9 PM $ 755.32
+0.00%
$ 72.34 million $ 6.22 million
Jul 9, 8 PM $ 755.33
-0.01%
$ 72.35 million $ 6.3 million
Jul 9, 7 PM $ 755.39
+0.07%
$ 72.35 million $ 6.32 million
Jul 9, 6 PM $ 754.82
-0.07%
$ 72.3 million $ 6.09 million
Jul 9, 5 PM $ 755.34
+0.18%
$ 72.35 million $ 5.29 million
Jul 9, 4 PM $ 753.98
+0.16%
$ 72.22 million $ 3.83 million
Jul 9, 3 PM $ 752.79
+0.14%
$ 72.1 million $ 3.83 million
Jul 9, 2 PM $ 751.77
+0.02%
$ 72 million $ 3.82 million
Jul 9, 1 PM $ 751.62
+0.10%
$ 71.99 million $ 3.41 million
Jul 9, 12 PM $ 750.89
+0.12%
$ 71.92 million $ 3.43 million
Jul 9, 11 AM $ 750
+0.08%
$ 71.83 million $ 3.38 million
Jul 9, 10 AM $ 749.39
-0.09%
$ 71.78 million $ 3.39 million
Jul 9, 9 AM $ 750.09
-0.13%
$ 71.84 million $ 3.45 million
Jul 9, 8 AM $ 751.04
-0.10%
$ 71.93 million $ 3.07 million
Jul 9, 7 AM $ 751.79
+0.08%
$ 72.01 million $ 2.21 million
Jul 9, 6 AM $ 751.16
-0.03%
$ 71.95 million $ 4.01 million
Jul 9, 5 AM $ 751.41
+0.14%
$ 71.97 million $ 4.01 million
Jul 9, 4 AM $ 750.38
+0.10%
$ 71.87 million $ 3.89 million
Jul 9, 3 AM $ 749.61
+0.04%
$ 71.8 million $ 3.85 million
Jul 9, 2 AM $ 749.28
+0.00%
$ 71.77 million $ 3.81 million
Jul 9, 1 AM $ 749.29
-0.04%
$ 71.77 million $ 3.87 million
Jul 9, 12 AM $ 749.61
+0.13%
$ 71.8 million $ 3.87 million
Jul 8, 11 PM $ 748.65
+0.10%
$ 71.7 million $ 3.85 million
Jul 8, 10 PM $ 747.9
+0.03%
$ 71.63 million $ 3.16 million
Jul 8, 9 PM $ 747.67
+0.01%
$ 71.61 million $ 2.2 million
Jul 8, 8 PM $ 747.6
-0.10%
$ 71.61 million $ 2.14 million
Jul 8, 7 PM $ 748.37
-0.11%
$ 71.68 million $ 2.13 million
Jul 8, 6 PM $ 749.21
+0.26%
$ 71.76 million $ 2.08 million
Jul 8, 5 PM $ 747.28
-0.16%
$ 71.57 million $ 3.61 million
Jul 8, 4 PM $ 748.51
+0.57%
$ 71.69 million $ 3.52 million
Jul 8, 3 PM $ 744.29
-0.21%
$ 71.29 million $ 3.49 million
Jul 8, 2 PM $ 745.8
-0.32%
$ 71.43 million $ 3.37 million
Jul 8, 1 PM $ 748.19
+0.11%
$ 71.66 million $ 2.12 million
Jul 8, 12 PM $ 747.35
+0.06%
$ 71.58 million $ 2.12 million
Jul 8, 11 AM $ 746.96
+0.24%
$ 71.54 million $ 2.07 million
Jul 8, 10 AM $ 745.21
+0.10%
$ 71.38 million $ 3.06 million
Jul 8, 9 AM $ 744.46
-0.27%
$ 71.3 million $ 3.07 million
Jul 8, 8 AM $ 746.5
-0.55%
$ 71.5 million $ 2.97 million
Jul 8, 7 AM $ 750.6
+0.01%
$ 71.89 million $ 2.75 million