SP500 tokenized stock (xStock) Historical Data

SPYX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 740.54
+0.02%
$ 39.33 million $ 1.8 million
May 16, 1 PM $ 740.43
-0.10%
$ 39.32 million $ 1.95 million
May 16, 12 PM $ 741.17
+0.08%
$ 39.36 million $ 2.11 million
May 16, 11 AM $ 740.55
+0.01%
$ 39.33 million $ 2.09 million
May 16, 10 AM $ 740.48
-0.06%
$ 39.33 million $ 2.04 million
May 16, 9 AM $ 740.95
-0.02%
$ 39.35 million $ 1.91 million
May 16, 8 AM $ 740.99
-0.06%
$ 39.35 million $ 1.84 million
May 16, 7 AM $ 741.51
-0.02%
$ 39.38 million $ 1.85 million
May 16, 6 AM $ 741.41
+0.00%
$ 39.37 million $ 1.85 million
May 16, 5 AM $ 741.4
+0.02%
$ 39.37 million $ 1.89 million
May 16, 4 AM $ 741.22
-0.07%
$ 39.36 million $ 1.97 million
May 16, 3 AM $ 741.48
+0.07%
$ 39.38 million $ 1.97 million
May 16, 2 AM $ 740.99
-0.01%
$ 39.35 million $ 1.97 million
May 16, 1 AM $ 741.26
+0.14%
$ 39.37 million $ 2 million
May 16, 12 AM $ 740.26
-0.08%
$ 39.31 million $ 2.03 million
May 15, 11 PM $ 740.84
-0.07%
$ 39.34 million $ 2.03 million
May 15, 10 PM $ 741.36
-0.01%
$ 39.37 million $ 2.02 million
May 15, 9 PM $ 741.42
+0.03%
$ 39.38 million $ 2.01 million
May 15, 8 PM $ 741.22
-0.17%
$ 39.36 million $ 1.99 million
May 15, 7 PM $ 742.47
-0.23%
$ 39.43 million $ 2.02 million
May 15, 6 PM $ 744.19
-0.16%
$ 39.52 million $ 2.03 million
May 15, 5 PM $ 745.38
+0.20%
$ 39.59 million $ 2.08 million
May 15, 4 PM $ 743.91
+0.10%
$ 39.51 million $ 2.27 million
May 15, 3 PM $ 743.19
-0.21%
$ 39.47 million $ 2.37 million
May 15, 2 PM $ 744.71
+0.26%
$ 39.55 million $ 2.54 million
May 15, 1 PM $ 742.76
+0.00%
$ 39.45 million $ 2.51 million
May 15, 12 PM $ 742.74
-0.33%
$ 39.45 million $ 2.4 million
May 15, 11 AM $ 745.25
+0.07%
$ 39.58 million $ 2.39 million
May 15, 10 AM $ 744.75
+0.13%
$ 39.55 million $ 2.4 million
May 15, 9 AM $ 743.12
-0.16%
$ 39.47 million $ 2.39 million
May 15, 8 AM $ 744.34
-0.44%
$ 39.53 million $ 2.4 million
May 15, 7 AM $ 747.62
+0.10%
$ 39.7 million $ 2.43 million
May 15, 6 AM $ 747.01
-0.17%
$ 39.67 million $ 2.36 million
May 15, 5 AM $ 748.34
-0.19%
$ 39.74 million $ 2.32 million
May 15, 4 AM $ 749.75
+0.03%
$ 39.82 million $ 2.32 million
May 15, 3 AM $ 750.09
-0.01%
$ 39.84 million $ 2.32 million
May 15, 2 AM $ 750.14
+0.04%
$ 39.84 million $ 2.36 million
May 15, 1 AM $ 750.81
+0.05%
$ 39.87 million $ 2.38 million
May 15, 12 AM $ 750.49
-0.13%
$ 39.86 million $ 2.34 million
May 14, 11 PM $ 751.11
+0.07%
$ 39.89 million $ 2.34 million
May 14, 10 PM $ 751.33
+0.10%
$ 39.9 million $ 2.37 million
May 14, 9 PM $ 750.14
-0.06%
$ 39.84 million $ 2.44 million
May 14, 8 PM $ 750.59
-0.02%
$ 39.86 million $ 2.45 million
May 14, 7 PM $ 751.31
+0.14%
$ 39.9 million $ 2.43 million
May 14, 6 PM $ 750.28
-0.11%
$ 39.85 million $ 2.43 million
May 14, 5 PM $ 751.12
-0.01%
$ 39.89 million $ 2.5 million
May 14, 4 PM $ 751.21
-0.09%
$ 39.89 million $ 2.32 million
May 14, 3 PM $ 751.94
+0.22%
$ 39.93 million $ 2.32 million
May 14, 2 PM $ 750.27
+0.24%
$ 39.85 million $ 2.26 million
May 14, 1 PM $ 748.48
+0.10%
$ 39.75 million $ 2.09 million