SP500 tokenized stock (xStock) Historical Data

SPYX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 642.46
+0.30%
$ 34.07 million $ 2.31 million
Mar 31, 2 PM $ 640.54
-0.59%
$ 33.97 million $ 2.34 million
Mar 31, 1 PM $ 644.36
+0.51%
$ 34.17 million $ 2.36 million
Mar 31, 12 PM $ 641.11
+0.18%
$ 34 million $ 2.4 million
Mar 31, 11 AM $ 639.93
+0.18%
$ 33.94 million $ 2.41 million
Mar 31, 10 AM $ 638.8
-0.11%
$ 33.88 million $ 2.4 million
Mar 31, 9 AM $ 639.54
+0.04%
$ 33.92 million $ 2.34 million
Mar 31, 8 AM $ 639.28
-0.12%
$ 33.91 million $ 2.31 million
Mar 31, 7 AM $ 640.08
+0.28%
$ 33.95 million $ 2.73 million
Mar 31, 6 AM $ 638.32
-0.12%
$ 33.85 million $ 2.77 million
Mar 31, 5 AM $ 639.07
+0.09%
$ 33.89 million $ 2.84 million
Mar 31, 4 AM $ 638.51
-0.17%
$ 33.86 million $ 2.86 million
Mar 31, 3 AM $ 639.61
-0.03%
$ 33.92 million $ 2.88 million
Mar 31, 2 AM $ 639.8
+0.12%
$ 33.93 million $ 2.88 million
Mar 31, 1 AM $ 639.06
+0.38%
$ 33.89 million $ 2.9 million
Mar 31, 12 AM $ 636.64
+0.62%
$ 33.77 million $ 2.81 million
Mar 30, 11 PM $ 632.69
-0.22%
$ 33.56 million $ 2.82 million
Mar 30, 10 PM $ 634.07
+0.05%
$ 33.63 million $ 2.77 million
Mar 30, 9 PM $ 633.72
+0.03%
$ 33.61 million $ 2.84 million
Mar 30, 8 PM $ 633.53
-0.09%
$ 33.6 million $ 2.83 million
Mar 30, 7 PM $ 634.09
+0.05%
$ 33.63 million $ 2.84 million
Mar 30, 6 PM $ 633.77
-0.30%
$ 33.61 million $ 2.77 million
Mar 30, 5 PM $ 635.67
-0.30%
$ 33.71 million $ 2.75 million
Mar 30, 4 PM $ 637.6
-0.35%
$ 33.82 million $ 2.68 million
Mar 30, 3 PM $ 639.9
+0.15%
$ 33.94 million $ 2.65 million
Mar 30, 2 PM $ 638.93
+0.26%
$ 33.89 million $ 2.61 million
Mar 30, 1 PM $ 637.3
-0.57%
$ 33.8 million $ 2.52 million
Mar 30, 12 PM $ 640.94
+0.19%
$ 33.99 million $ 2.43 million
Mar 30, 11 AM $ 639.71
+0.24%
$ 33.93 million $ 2.39 million
Mar 30, 10 AM $ 638.18
+0.01%
$ 33.85 million $ 2.35 million
Mar 30, 9 AM $ 638.09
-0.10%
$ 33.84 million $ 2.32 million
Mar 30, 8 AM $ 638.72
+0.32%
$ 33.88 million $ 2.27 million
Mar 30, 7 AM $ 636.65
+0.06%
$ 33.77 million $ 1.81 million
Mar 30, 6 AM $ 636.3
-0.04%
$ 33.75 million $ 1.71 million
Mar 30, 5 AM $ 636.55
+0.06%
$ 33.76 million $ 1.63 million
Mar 30, 4 AM $ 636.19
+0.05%
$ 33.74 million $ 1.59 million
Mar 30, 3 AM $ 635.89
+0.09%
$ 33.73 million $ 1.54 million
Mar 30, 2 AM $ 635.28
+0.09%
$ 33.69 million $ 1.57 million
Mar 30, 1 AM $ 634.71
+0.13%
$ 33.66 million $ 1.54 million
Mar 30, 12 AM $ 633.87
+0.00%
$ 33.62 million $ 1.53 million
Mar 29, 11 PM $ 633.86
-0.09%
$ 33.62 million $ 1.48 million
Mar 29, 10 PM $ 634.43
-0.21%
$ 33.65 million $ 1.47 million
Mar 29, 9 PM $ 635.76
-0.01%
$ 33.72 million $ 1.39 million
Mar 29, 8 PM $ 635.81
+0.04%
$ 33.72 million $ 1.39 million
Mar 29, 7 PM $ 635.54
+0.00%
$ 33.71 million $ 1.36 million
Mar 29, 6 PM $ 635.52
+0.05%
$ 33.71 million $ 1.35 million
Mar 29, 5 PM $ 635.21
-0.03%
$ 33.69 million $ 1.34 million
Mar 29, 4 PM $ 635.41
+0.01%
$ 33.7 million $ 1.35 million
Mar 29, 3 PM $ 635.34
-0.11%
$ 33.7 million $ 1.35 million
Mar 29, 2 PM $ 636.07
-0.02%
$ 33.73 million $ 1.33 million