SP500 tokenized stock (xStock) Historical Data

SPYX Page 8
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 744.53
+0.00%
$ 71.34 million $ 3.57 million
5:10 PM $ 744.54
+0.00%
$ 71.34 million $ 3.57 million
5:09 PM $ 744.56
+0.00%
$ 71.31 million $ 3.57 million
5:08 PM $ 744.58
-0.02%
$ 71.31 million $ 3.57 million
5:07 PM $ 744.71
+0.00%
$ 71.31 million $ 3.57 million
5:06 PM $ 744.74
-0.02%
$ 71.31 million $ 3.57 million
5:05 PM $ 744.89
+0.00%
$ 71.31 million $ 3.57 million
5:04 PM $ 744.89
+0.00%
$ 71.35 million $ 3.57 million
5:03 PM $ 744.89
+0.00%
$ 71.35 million $ 3.57 million
5:02 PM $ 744.9
+0.00%
$ 71.35 million $ 3.57 million
5:01 PM $ 744.91
-0.01%
$ 71.35 million $ 3.58 million
5:00 PM $ 745
+0.00%
$ 71.35 million $ 3.58 million
4:59 PM $ 745.02
+0.00%
$ 71.36 million $ 3.58 million
4:58 PM $ 745.02
+0.01%
$ 71.36 million $ 3.58 million
4:57 PM $ 744.95
-0.06%
$ 71.36 million $ 3.58 million
4:56 PM $ 745.38
-0.01%
$ 71.36 million $ 3.58 million
4:55 PM $ 745.43
+0.00%
$ 71.36 million $ 3.57 million
4:54 PM $ 745.44
-0.01%
$ 71.4 million $ 3.57 million
4:53 PM $ 745.52
-0.01%
$ 71.4 million $ 3.57 million
4:52 PM $ 745.58
-0.11%
$ 71.4 million $ 3.57 million
4:51 PM $ 746.43
+0.07%
$ 71.4 million $ 3.55 million
4:50 PM $ 745.9
+0.00%
$ 71.4 million $ 3.55 million
4:49 PM $ 745.93
+0.01%
$ 71.44 million $ 3.55 million
4:48 PM $ 745.86
-0.04%
$ 71.44 million $ 3.55 million
4:47 PM $ 746.13
-0.01%
$ 71.44 million $ 3.54 million
4:46 PM $ 746.21
-0.01%
$ 71.44 million $ 3.54 million
4:45 PM $ 746.26
-0.01%
$ 71.44 million $ 3.54 million
4:44 PM $ 746.31
+0.00%
$ 71.48 million $ 3.54 million
4:43 PM $ 746.31
-0.01%
$ 71.48 million $ 3.54 million
4:42 PM $ 746.35
+0.04%
$ 71.48 million $ 3.54 million
4:41 PM $ 746.04
+0.00%
$ 71.48 million $ 3.54 million
4:40 PM $ 746.06
-0.02%
$ 71.48 million $ 3.54 million
4:39 PM $ 746.19
+0.00%
$ 71.47 million $ 3.54 million
4:38 PM $ 746.2
+0.00%
$ 71.47 million $ 3.54 million
4:37 PM $ 746.21
-0.04%
$ 71.47 million $ 3.54 million
4:36 PM $ 746.5
+0.00%
$ 71.47 million $ 3.55 million
4:35 PM $ 746.51
+0.00%
$ 71.47 million $ 3.55 million
4:34 PM $ 746.5
+0.00%
$ 71.5 million $ 3.54 million
4:33 PM $ 746.51
-0.01%
$ 71.5 million $ 3.54 million
4:32 PM $ 746.57
-0.01%
$ 71.5 million $ 3.54 million
4:31 PM $ 746.63
-0.01%
$ 71.5 million $ 3.54 million
4:30 PM $ 746.71
-0.04%
$ 71.5 million $ 3.54 million
4:29 PM $ 747.04
+0.00%
$ 71.55 million $ 3.54 million
4:28 PM $ 747.05
+0.00%
$ 71.55 million $ 3.54 million
4:27 PM $ 747.06
-0.03%
$ 71.55 million $ 3.54 million
4:26 PM $ 747.32
+0.00%
$ 71.55 million $ 3.55 million
4:25 PM $ 747.32
+0.00%
$ 71.55 million $ 3.55 million
4:24 PM $ 747.32
+0.00%
$ 71.58 million $ 3.55 million
4:23 PM $ 747.3
+0.00%
$ 71.58 million $ 3.56 million
4:22 PM $ 747.3
+0.01%
$ 71.58 million $ 3.56 million