SP500 tokenized stock (xStock) Historical Data

SPYX Page 8
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 695.33
+0.00%
$ 36.91 million $ 2.38 million
12:00 AM $ 695.33
+0.00%
$ 36.91 million $ 2.38 million
11:59 PM $ 695.35
-0.07%
$ 36.88 million $ 2.38 million
11:58 PM $ 695.82
+0.00%
$ 36.88 million $ 2.4 million
11:57 PM $ 695.82
+0.00%
$ 36.88 million $ 2.4 million
11:56 PM $ 695.82
+0.00%
$ 36.88 million $ 2.4 million
11:55 PM $ 695.82
+0.00%
$ 36.88 million $ 2.4 million
11:54 PM $ 695.86
+0.00%
$ 36.91 million $ 2.4 million
11:53 PM $ 695.86
+0.00%
$ 36.91 million $ 2.4 million
11:52 PM $ 695.85
+0.00%
$ 36.91 million $ 2.4 million
11:51 PM $ 695.85
+0.00%
$ 36.91 million $ 2.4 million
11:50 PM $ 695.86
+0.00%
$ 36.91 million $ 2.4 million
11:49 PM $ 695.79
+0.12%
$ 36.9 million $ 2.4 million
11:48 PM $ 694.98
+0.00%
$ 36.9 million $ 2.41 million
11:47 PM $ 694.97
+0.00%
$ 36.9 million $ 2.41 million
11:46 PM $ 694.98
+0.00%
$ 36.9 million $ 2.41 million
11:45 PM $ 694.98
+0.00%
$ 36.9 million $ 2.41 million
11:44 PM $ 695
-0.06%
$ 36.86 million $ 2.41 million
11:43 PM $ 695.45
+0.00%
$ 36.86 million $ 2.41 million
11:42 PM $ 695.45
+0.00%
$ 36.86 million $ 2.41 million
11:41 PM $ 695.45
+0.00%
$ 36.86 million $ 2.41 million
11:40 PM $ 695.45
+0.00%
$ 36.86 million $ 2.41 million
11:39 PM $ 695.44
+0.10%
$ 36.88 million $ 2.41 million
11:38 PM $ 694.74
+0.00%
$ 36.88 million $ 2.43 million
11:37 PM $ 694.73
+0.00%
$ 36.88 million $ 2.43 million
11:36 PM $ 694.74
+0.00%
$ 36.88 million $ 2.43 million
11:35 PM $ 694.74
+0.00%
$ 36.88 million $ 2.43 million
11:34 PM $ 694.74
+0.00%
$ 36.85 million $ 2.43 million
11:33 PM $ 694.73
+0.00%
$ 36.85 million $ 2.45 million
11:32 PM $ 694.72
+0.00%
$ 36.85 million $ 2.45 million
11:31 PM $ 694.73
+0.00%
$ 36.85 million $ 2.45 million
11:30 PM $ 694.73
+0.00%
$ 36.85 million $ 2.45 million
11:29 PM $ 694.68
-0.10%
$ 36.84 million $ 2.45 million
11:28 PM $ 695.38
+0.00%
$ 36.84 million $ 2.48 million
11:27 PM $ 695.38
+0.00%
$ 36.84 million $ 2.48 million
11:26 PM $ 695.38
+0.00%
$ 36.84 million $ 2.48 million
11:25 PM $ 695.38
+0.00%
$ 36.84 million $ 2.48 million
11:24 PM $ 695.38
+0.00%
$ 36.88 million $ 2.48 million
11:23 PM $ 695.39
+0.00%
$ 36.88 million $ 2.48 million
11:22 PM $ 695.39
+0.00%
$ 36.88 million $ 2.48 million
11:21 PM $ 695.39
+0.00%
$ 36.88 million $ 2.48 million
11:20 PM $ 695.39
+0.00%
$ 36.88 million $ 2.48 million
11:19 PM $ 695.39
+0.08%
$ 36.88 million $ 2.48 million
11:18 PM $ 694.8
+0.00%
$ 36.88 million $ 2.5 million
11:17 PM $ 694.81
+0.00%
$ 36.88 million $ 2.5 million
11:16 PM $ 694.81
+0.00%
$ 36.88 million $ 2.5 million
11:15 PM $ 694.82
+0.00%
$ 36.88 million $ 2.5 million
11:14 PM $ 694.77
-0.02%
$ 36.85 million $ 2.5 million
11:13 PM $ 694.91
+0.00%
$ 36.85 million $ 2.51 million
11:12 PM $ 694.91
+0.00%
$ 36.85 million $ 2.51 million