SP500 tokenized stock (xStock) Historical Data

SPYX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 677.8
-0.10%
$ 4.07 million $ 738,598
Nov 10, 5 PM $ 678.48
+0.46%
$ 4.07 million $ 736,962
Nov 10, 4 PM $ 675.32
-0.14%
$ 4.05 million $ 727,825
Nov 10, 3 PM $ 677.09
+0.06%
$ 4.06 million $ 732,588
Nov 10, 2 PM $ 676.64
+0.11%
$ 4.06 million $ 683,446
Nov 10, 1 PM $ 675.92
+0.04%
$ 4.05 million $ 649,124
Nov 10, 12 PM $ 675.67
-0.17%
$ 4.05 million $ 644,058
Nov 10, 11 AM $ 676.86
+0.11%
$ 4.06 million $ 638,476
Nov 10, 10 AM $ 676.14
+0.00%
$ 4.06 million $ 636,734
Nov 10, 9 AM $ 676.17
+0.19%
$ 4.06 million $ 651,166
Nov 10, 8 AM $ 675.19
-0.06%
$ 4.05 million $ 639,347
Nov 10, 7 AM $ 676.1
+0.02%
$ 4.06 million $ 618,186
Nov 10, 6 AM $ 675.28
-0.04%
$ 4.05 million $ 591,023
Nov 10, 5 AM $ 675.52
+0.05%
$ 4.05 million $ 579,028
Nov 10, 4 AM $ 675.18
-0.11%
$ 4.05 million $ 566,550
Nov 10, 3 AM $ 675.95
+0.18%
$ 4.06 million $ 546,988
Nov 10, 2 AM $ 674.73
+0.10%
$ 4.05 million $ 549,781
Nov 10, 1 AM $ 674.06
+0.08%
$ 4.04 million $ 530,670
Nov 10, 12 AM $ 673.52
+0.39%
$ 4.04 million $ 464,364
Nov 9, 11 PM $ 670.89
-0.07%
$ 4.02 million $ 389,138
Nov 9, 10 PM $ 671.33
+0.09%
$ 4.03 million $ 348,067
Nov 9, 9 PM $ 670.75
+0.02%
$ 4.02 million $ 306,265
Nov 9, 8 PM $ 670.6
-0.36%
$ 4.02 million $ 301,250
Nov 9, 7 PM $ 671.37
-0.22%
$ 4.03 million $ 280,335
Nov 9, 6 PM $ 672.8
+0.12%
$ 4.04 million $ 256,777
Nov 9, 5 PM $ 672.01
+0.14%
$ 4.03 million $ 249,828
Nov 9, 4 PM $ 671.03
+0.21%
$ 4.03 million $ 246,012
Nov 9, 3 PM $ 669.65
+0.16%
$ 4.02 million $ 225,573
Nov 9, 2 PM $ 668.59
+0.19%
$ 4.01 million $ 205,178
Nov 9, 1 PM $ 667.33
+0.06%
$ 4 million $ 162,081
Nov 9, 12 PM $ 666.87
-0.57%
$ 4 million $ 156,414
Nov 9, 11 AM $ 670.63
+0.62%
$ 4.02 million $ 150,564
Nov 9, 10 AM $ 666.5
-0.54%
$ 4 million $ 144,479
Nov 9, 9 AM $ 670.08
+0.82%
$ 4.02 million $ 126,938
Nov 9, 8 AM $ 664.58
+0.02%
$ 3.99 million $ 123,676
Nov 9, 7 AM $ 664.44
-0.17%
$ 3.99 million $ 126,028
Nov 9, 6 AM $ 665.57
-0.16%
$ 3.99 million $ 126,156
Nov 9, 5 AM $ 666.11
-0.02%
$ 4 million $ 138,002
Nov 9, 4 AM $ 666.24
-0.35%
$ 4 million $ 136,229
Nov 9, 3 AM $ 668.61
-0.02%
$ 4.01 million $ 140,344
Nov 9, 2 AM $ 668.89
+0.02%
$ 4.01 million $ 131,879
Nov 9, 1 AM $ 668.67
+0.24%
$ 4.01 million $ 133,085
Nov 9, 12 AM $ 667.1
-0.40%
$ 4 million $ 135,158
Nov 8, 11 PM $ 669.81
-0.01%
$ 4.02 million $ 137,272
Nov 8, 10 PM $ 669.89
-0.02%
$ 4.02 million $ 140,448
Nov 8, 9 PM $ 669.99
+0.07%
$ 4.02 million $ 142,988
Nov 8, 8 PM $ 669.53
+0.04%
$ 4.02 million $ 151,638
Nov 8, 7 PM $ 669.35
+0.51%
$ 4.02 million $ 160,819
Nov 8, 6 PM $ 665.93
-0.38%
$ 3.99 million $ 178,871
Nov 8, 5 PM $ 668.46
+0.05%
$ 4.01 million $ 206,140