SP500 tokenized stock (xStock) Historical Data

SPYX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 682.92
-0.36%
$ 31.25 million $ 1.7 million
Feb 13, 7 PM $ 685.36
-0.18%
$ 31.37 million $ 1.77 million
Feb 13, 6 PM $ 686.68
-0.05%
$ 31.43 million $ 1.78 million
Feb 13, 5 PM $ 687.03
+0.10%
$ 31.44 million $ 1.83 million
Feb 13, 4 PM $ 686.33
+0.35%
$ 31.41 million $ 1.84 million
Feb 13, 3 PM $ 683.94
+0.20%
$ 31.3 million $ 1.9 million
Feb 13, 2 PM $ 682.59
-0.23%
$ 31.24 million $ 1.83 million
Feb 13, 1 PM $ 684.14
+0.27%
$ 31.31 million $ 1.82 million
Feb 13, 12 PM $ 682.27
+0.03%
$ 31.22 million $ 1.82 million
Feb 13, 11 AM $ 682.09
-0.09%
$ 31.22 million $ 1.84 million
Feb 13, 10 AM $ 682.73
-0.05%
$ 31.25 million $ 1.86 million
Feb 13, 9 AM $ 683.07
+0.00%
$ 31.26 million $ 1.87 million
Feb 13, 8 AM $ 683.08
+0.09%
$ 31.26 million $ 1.87 million
Feb 13, 7 AM $ 682.44
-0.05%
$ 31.23 million $ 1.87 million
Feb 13, 6 AM $ 682.79
-0.15%
$ 31.25 million $ 1.87 million
Feb 13, 5 AM $ 683.8
+0.05%
$ 31.29 million $ 1.89 million
Feb 13, 4 AM $ 683.45
-0.02%
$ 31.28 million $ 1.9 million
Feb 13, 3 AM $ 683.55
-0.10%
$ 31.28 million $ 1.9 million
Feb 13, 2 AM $ 684.22
-0.03%
$ 31.31 million $ 1.9 million
Feb 13, 1 AM $ 684.43
+0.03%
$ 31.32 million $ 1.92 million
Feb 13, 12 AM $ 684.24
-0.11%
$ 31.32 million $ 1.91 million
Feb 12, 11 PM $ 684.97
+0.03%
$ 31.35 million $ 1.91 million
Feb 12, 10 PM $ 684.79
+0.07%
$ 31.34 million $ 1.89 million
Feb 12, 9 PM $ 684.32
+0.09%
$ 31.32 million $ 1.92 million
Feb 12, 8 PM $ 683.71
-0.53%
$ 31.29 million $ 1.96 million
Feb 12, 7 PM $ 687.37
+0.03%
$ 31.46 million $ 1.87 million
Feb 12, 6 PM $ 687.16
+0.15%
$ 31.45 million $ 1.87 million
Feb 12, 5 PM $ 686.16
-0.03%
$ 31.41 million $ 1.84 million
Feb 12, 4 PM $ 686.36
-0.83%
$ 31.42 million $ 1.82 million
Feb 12, 3 PM $ 692.07
-0.39%
$ 31.67 million $ 1.78 million
Feb 12, 2 PM $ 694.77
-0.30%
$ 31.8 million $ 1.87 million
Feb 12, 1 PM $ 696.83
+0.09%
$ 31.89 million $ 1.95 million
Feb 12, 12 PM $ 696.17
-0.02%
$ 31.86 million $ 1.97 million
Feb 12, 11 AM $ 696.33
+0.11%
$ 31.87 million $ 1.98 million
Feb 12, 10 AM $ 695.58
-0.02%
$ 31.83 million $ 1.97 million
Feb 12, 9 AM $ 695.75
+0.02%
$ 31.84 million $ 1.97 million
Feb 12, 8 AM $ 695.62
-0.07%
$ 31.84 million $ 1.96 million
Feb 12, 7 AM $ 696.09
+0.06%
$ 31.86 million $ 1.95 million
Feb 12, 6 AM $ 695.69
-0.07%
$ 31.84 million $ 1.98 million
Feb 12, 5 AM $ 696.16
+0.04%
$ 31.86 million $ 1.99 million
Feb 12, 4 AM $ 695.92
+0.13%
$ 31.85 million $ 1.98 million
Feb 12, 3 AM $ 695.03
+0.04%
$ 31.81 million $ 2.02 million
Feb 12, 2 AM $ 694.74
-0.03%
$ 31.8 million $ 2.04 million
Feb 12, 1 AM $ 694.93
+0.06%
$ 31.8 million $ 1.98 million
Feb 12, 12 AM $ 694.51
+0.11%
$ 31.79 million $ 1.97 million
Feb 11, 11 PM $ 693.75
-0.09%
$ 31.75 million $ 1.96 million
Feb 11, 10 PM $ 694.37
-0.01%
$ 31.78 million $ 1.94 million
Feb 11, 9 PM $ 694.42
-0.02%
$ 31.78 million $ 1.9 million
Feb 11, 8 PM $ 694.58
-0.01%
$ 31.79 million $ 1.86 million
Feb 11, 7 PM $ 694.66
-0.01%
$ 31.79 million $ 1.9 million